KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.1800 One month high (close): $6.3500

KNDI Daily Change: 1.54% Daily StdDev 4.02% KNDI EMA_5_Trend: -1.82% 10Minute StdDev: $0

Latest Price : $5.26(1.54%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	14	5.68	5.63	5.31(-0.17)	5.26(0.18)	5.29(-0.4)	5.25	-1.5	-7	33(0)	-50	[-4]	[-12]	[-7]	-18	-41	DT	-0.4	OpenShort	(-5)	-10	-19	-7	0	-0.7,50	47
Daily Trend: % Up Forces: 5.26(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 5.31(hourly_sma_20 1.14%) 5.63(daily_ema_10 7.24%) 5.68(daily_ema_20 8.19%)

2	May/7	13	5.68	5.63	5.32(-0.08)	5.25(0.07)	5.31(0.48)	5.29	-1.4	-7	33(-0.2)	-35	[-2]	[9]	[1]	-5	144	UR	-0.2	SmallShort	(0)	12	-5	4	19	-0.3,53	47
3	May/7	12	5.68	5.63	5.32(-0.16)	5.25(-0.06)	5.28(0.5)	5.3	-1.4	-7	33(0)	-40	[-4]	[8]	[6]	-2	250	UR	0.2	SmallShort	(-5)	12	-9	10	20	-0.2,53	47
4	May/7	11	5.68	5.63	5.33(-0.01)	5.25(-0.15)	5.25(0.37)	5.32	-1.3	-7	33(0)	-10	[-0]	[4]	[14]	4	82	UR	0.8	SmallShort	(0)	9	0	33	20	-0.1,56	47
5	May/7	10	5.68	5.63	5.33(-0.04)	5.26(-0.11)	5.23(0.26)	5.32	-1.3	-7	33(-0.1)	-25	[-1]	[2]	[9]	-16	86	UR	1	SmallShort	(0)	7	-5	25	20	-0.1,37	47

6	May/7	9	5.68	5.63	5.33(-0.07)	5.27(-0.11)	5.22(0.57)	5.33	-1.3	-7	33(-0.3)	10	[-2]	[10]	[38]	-31	216	UR	1.2	SmallShort?	(0)	14	81	16	20	0,19	47
7	May/6	15	5.72	5.7	5.33(-0.29)	5.28(-0.44)	5.19(-0.35)	5.16	-1.9	-6	33(-5)	-50	[-7]	[-18]	[-3]	-94	-116	DT	-0.3	HoldShort?	(-5)	-9	10	-7	-20	-1.8,1	43
8	May/6	14	5.72	5.7	5.35(-0.42)	5.3(-0.69)	5.21(-0.82)	5.14	-2	-6	38(-3.3)	-50	[-10]	[-34]	[-14]	-92	-174	DT	-0.6	HoldShort	(-9)	-20	-28	-1	-20	-1.9,6	43
9	May/6	13	5.72	5.7	5.37(-0.5)	5.34(-0.3)	5.25(-0.66)	5.2	-1.8	-6	42(0.3)	-50	[-12]	[-26]	[-11]	-79	19	DT	-0.4	HoldShort	(-9)	-16	-23	1	-20	-1.4,6	43
10	May/6	12	5.72	5.7	5.4(-0.25)	5.36(-0.17)	5.29(-0.48)	5.25	-1.6	-6	41(-0.4)	-50	[-6]	[-18]	[-4]	-74	-149	DT	-0.3	OpenShort	(-9)	-12	24	-5	-20	-1.2,6	43

11	May/6	11	5.72	5.7	5.41(-0.43)	5.37(-0.32)	5.32(-0.76)	5.2	-1.8	-6	42(1.7)	-50	[-11]	[-28]	[-20]	-88	-149	DT	-1	OpenShort	(-9)	-19	-23	-10	-20	-1.7,5	43
12	May/6	10	5.72	5.7	5.43(-0.39)	5.39(-0.23)	5.36(-0.71)	5.25	-1.6	-6	40(-1.8)	-50	[-10]	[-25]	[-31]	-83	-114	DT	-0.9	HoldShort	(-9)	-18	-55	-13	-20	-1.5,5	43
13	May/6	9	5.72	5.7	5.45(-0.33)	5.4(-0.06)	5.4(-0.37)	5.37	-1.2	-6	42(-1)	-50	[-8]	[-14]	[0]	-58	91	DT	-0.2	OpenShort?	(-4)	-9	5	-8	0	-0.7,10	43
14	May/5	15	5.78	5.75	5.47(-0.21)	5.4(-0.05)	5.42(-0.13)	5.36	-1.5	-5	43(-5.1)	-50	[-5]	[-7]	[-16]	-59	-20	DT	-0.5	OpenShort?	(-9)	-3	-18	-6	-20	-0.9,14	49
15	May/5	14	5.78	5.75	5.48(-0.35)	5.4(0.02)	5.43(0.13)	5.4	-1.4	-5	48(-3.4)	-50	[-9]	[-1]	[-3]	-45	233	DT	-0.2	OpenShort	(-9)	3	-13	-2	18	-0.6,20	49

16	May/5	13	5.78	5.75	5.5(-0.28)	5.4(0.15)	5.42(0.12)	5.43	-1.3	-5	51(-4.1)	-45	[-7]	[1]	[2]	-35	184	UR	0.1	SmallShort	(-4)	3	0	10	0	-0.5,28	49
17	May/5	12	5.78	5.75	5.52(-0.26)	5.39(0.05)	5.41(0.07)	5.43	-1.3	-5	56(-3.1)	-50	[-6]	[-1]	[-4]	-41	118	DT	0.1	OpenShort	(-9)	2	-22	10	18	-0.6,24	49
18	May/5	11	5.78	5.75	5.53(-0.37)	5.39(-0.33)	5.41(0.43)	5.48	-1.1	-5	59(-2.4)	-5	[-9]	[2]	[37]	-39	391	UR	0.4	SmallShort	(-9)	11	41	11	20	-0.3,19	49
19	May/5	10	5.78	5.75	5.55(-0.36)	5.41(-0.51)	5.39(0.21)	5.39	-1.4	-5	61(-1.4)	-40	[-9]	[-5]	[7]	-64	126	DP	0	OpenShort	(-9)	5	5	3	20	-0.9,9	49
20	May/5	9	5.78	5.75	5.57(-0.39)	5.44(-0.33)	5.38(0.1)	5.38	-1.4	-5	62(-0.5)	-50	[-10]	[-6]	[-2]	-70	76	DT	0	OpenShort?	(-9)	3	0	5	-20	-1.1,8	49

21	May/4	15	5.82	5.79	5.59(-0.42)	5.46(-0.35)	5.38(0)	5.38	-1.6	-5	63(-0.9)	-50	[-10]	[-8]	[5]	-72	40	DP	0.1	OpenShort?	(-9)	0	-5	8	20	-1.2,8	40
22	May/4	14	5.82	5.79	5.61(-0.5)	5.48(-0.36)	5.37(0.03)	5.39	-1.5	-5	64(0.1)	-50	[-12]	[-8]	[0]	-74	120	DT	0.1	OpenShort	(-13)	1	5	10	-20	-1.2,6	40
23	May/4	13	5.82	5.79	5.64(-0.41)	5.5(-0.6)	5.37(-1.09)	5.38	-1.6	-5	64(2.3)	-50	[-10]	[-38]	[1]	-85	-321	DP	0.1	OpenShort	(-9)	-27	14	5	-20	-1.5,3	40
24	May/4	12	5.82	5.79	5.66(-0.47)	5.53(-0.55)	5.43(-1.22)	5.35	-1.7	-5	61(4.9)	-50	[-12]	[-41]	[-15]	-95	-383	DT	-0.5	OpenShort	(-13)	-30	-5	0	-20	-1.8,0	40
25	May/4	11	5.82	5.79	5.69(-0.33)	5.56(-0.71)	5.5(-0.74)	5.36	-1.6	-5	57(5.6)	-50	[-8]	[-30]	[-10]	-103	-433	DT	-0.9	HoldShort	(-9)	-18	0	-20	-20	-2.1,0	40

26	May/4	10	5.82	5.79	5.71(-0.4)	5.6(-0.7)	5.54(-0.87)	5.36	-1.6	-5	51(7.2)	-50	[-10]	[-34]	[-21]	-101	-422	DT	-1.3	HoldShort	(-13)	-21	-14	-15	-20	-2.5,12	40
27	May/4	9	5.82	5.79	5.73(-0.49)	5.64(-0.73)	5.59(-0.73)	5.39	-1.5	-5	44(6.7)	-50	[-12]	[-31]	[-49]	-96	-280	DT	-1.6	OpenShort?	(-9)	-18	-129	-2	-20	-2.8,24	40
28	May/3	15	5.87	5.8	5.76(-0.21)	5.68(-0.22)	5.63(-0.12)	5.69	-0.7	-4	37(-6.9)	-40	[-5]	[-7]	[1]	-42	64	DP	0.6	OpenShort?	(-4)	-3	0	12	-18	-0.7,26	44
29	May/3	14	5.87	5.8	5.77(-0.35)	5.69(-0.21)	5.64(0.28)	5.69	-0.7	-4	44(-4.7)	-10	[-9]	[2]	[24]	-56	284	UR	0.4	SmallShort	(-9)	7	48	10	20	-0.7,12	44
30	May/3	13	5.87	5.8	5.79(-0.43)	5.7(-0.45)	5.62(-0.67)	5.58	-1.1	-4	49(0.1)	-50	[-11]	[-25]	[-7]	-90	-91	DT	-0.3	HoldShort	(-8)	-17	-9	-7	-20	-1.6,0	44

31	May/3	12	5.87	5.8	5.81(-0.47)	5.73(-0.32)	5.66(-0.54)	5.6	-1	-4	49(1.4)	-50	[-12]	[-20]	[-11]	-79	-17	DT	-0.5	OpenShort	(-13)	-13	0	7	-20	-1.6,11	44
32	May/3	11	5.87	5.8	5.84(-0.32)	5.75(-0.46)	5.69(-0.72)	5.6	-1	-4	47(2.5)	-50	[-8]	[-26]	[-22]	-87	-271	DT	-0.7	OpenShort	(-8)	-18	-51	-2	-20	-1.9,11	44
33	May/3	10	5.87	5.8	5.86(-0.25)	5.78(-0.23)	5.73(-0.33)	5.72	-0.6	-4	45(0)	-20	[-6]	[-13]	[12]	-69	-69	DP	-0.1	OpenShort	(-8)	-8	39	4	-18	-1.2,11	44
34	May/3	9	5.87	5.8	5.87(-0.42)	5.79(-0.4)	5.75(-0.51)	5.63	-0.9	-4	45(5.2)	-50	[-10]	[-20]	[-30]	-100	-116	DT	-1	HoldShort?	(-8)	-13	-51	-9	-20	-2,0	44
35	Apr/30	15	5.9	5.79	5.89(-0.23)	5.81(-0.14)	5.78(-0.22)	5.75	-0.6	-5	39(1.7)	-50	[-6]	[-9]	[-2]	-80	-64	DT	-0.3	OpenShort?	(-4)	-6	-4	-2	0	-1.3,3	47

36	Apr/30	14	5.9	5.79	5.9(-0.15)	5.82(-0.11)	5.79(-0.28)	5.76	-0.5	-5	38(1.3)	-40	[-4]	[-9]	[-7]	-80	-158	DT	-0.3	OpenShort	(-4)	-7	-17	-1	-17	-1.4,5	47
37	Apr/30	13	5.9	5.79	5.91(0.01)	5.83(-0.08)	5.81(-0.21)	5.8	-0.4	-5	36(-0.1)	-25	[0]	[-6]	[-2]	-73	-251	DR	-0.1	OpenShort	(0)	-5	0	-5	-17	-1.1,5	47
38	Apr/30	12	5.9	5.79	5.91(0.01)	5.83(-0.36)	5.82(-0.3)	5.8	-0.4	-5	37(0.7)	-25	[0]	[-12]	[-1]	-73	-276	DR	-0.2	OpenShort	(-4)	-8	9	-7	-20	-1.1,5	47
39	Apr/30	11	5.9	5.79	5.91(-0.05)	5.85(-0.49)	5.84(-0.13)	5.78	-0.4	-5	36(1.5)	-35	[-1]	[-10]	[-3]	-77	-204	DT	-0.6	OpenShort	(0)	-3	-17	-13	20	-1.3,6	47
40	Apr/30	10	5.9	5.79	5.91(-0.11)	5.88(-0.41)	5.85(0.11)	5.82	-0.3	-5	34(0.8)	-35	[-3]	[-3]	[-5]	-59	-11	DT	-0.3	OpenShort	(0)	3	-4	-4	-20	-1,16	47

41	Apr/30	9	5.9	5.79	5.91(-0)	5.9(-0.44)	5.84(-0.12)	5.83	-0.3	-5	34(0.8)	-25	[0]	[-9]	[-2]	-51	-183	DR	-0.1	OpenShort?	(0)	-3	-21	5	20	-1,24	47
42	Apr/29	15	5.93	5.77	5.92(-0.06)	5.93(-0.18)	5.85(0.05)	5.88	-0.2	-5	33(1.9)	-40	[-2]	[-1]	[-1]	-39	3	DT	0.3	OpenShort?	(0)	1	0	11	-20	-0.5,24	44
43	Apr/29	14	5.93	5.77	5.92(-0.21)	5.94(-0.26)	5.85(-0.25)	5.88	-0.2	-5	31(-1.5)	-50	[-5]	[-10]	[6]	-46	81	DP	0.3	OpenShort	(-4)	-6	21	0	-17	-0.4,14	44
44	Apr/29	13	5.93	5.77	5.93(-0.25)	5.96(-0.27)	5.86(-0.84)	5.83	-0.3	-5	32(0.5)	-50	[-6]	[-25]	[-1]	-65	-129	DT	-0.3	OpenShort	(-4)	-21	13	-17	-20	-1,10	44
45	Apr/29	12	5.93	5.77	5.94(-0.28)	5.98(-0.15)	5.91(-0.92)	5.8	-0.4	-5	32(1.6)	-50	[-7]	[-26]	[-28]	-72	-191	DT	-1.2	OpenShort	(-4)	-23	-17	-35	-20	-1.5,16	44

46	Apr/29	11	5.93	5.77	5.96(-0.1)	5.99(-0.01)	5.96(-0.74)	5.84	-0.3	-5	30(1.2)	-50	[-3]	[-18]	[-20]	-47	-286	DT	-1.3	OpenShort	(-4)	-18	-17	-39	-20	-1.3,36	44
47	Apr/29	10	5.93	5.77	5.97(0.01)	5.99(0.09)	6(-0.56)	5.88	-0.2	-5	29(0.4)	-50	[0]	[-12]	[-32]	-13	-301	DR	-1.4	OpenShort	(-4)	-14	-37	-29	-20	-1,62	44
48	Apr/29	9	5.93	5.77	5.97(0.05)	5.98(0.2)	6.03(-0.27)	5.97	0.1	-5	29(-0.2)	-45	[1]	[-3]	[-14]	34	-118	DR	-0.7	OpenShort?	(0)	-7	-37	11	-20	0,84	44
49	Apr/28	15	5.95	5.74	5.97(0.17)	5.97(0.38)	6.05(0.13)	6.06	0.4	-6	29(1.5)	0	[4]	[9]	[5]	69	11	RG	0.1	Wait?	(4)	3	-4	23	20	1,94	43
50	Apr/28	14	5.95	5.74	5.96(0.13)	5.95(0.35)	6.04(0.44)	6.07	0.4	-6	27(0.9)	5	[3]	[16]	[10]	74	160	RG	0.4	Wait	(4)	11	12	25	16	1.3,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI