|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.1800 One month high (close): $6.3500
KNDI Daily Change: 1.54% Daily StdDev 4.02% KNDI EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $5.26(1.54%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 5.68 | 5.63 | 5.32(-0.16) | 5.25(-0.06) | 5.28(0.5) | 5.3 | -1.4 | | -7 | 33(0) | -40 | [-4] | [8] | [6] | -2 | 245 | UR | 0.2 | SmallShort | | (-5) | 12 | -9 | 10 | 20 | -0.2,53 | 47 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.25(hourly_sma_10 -0.94%)
Support Levels:
Resistance Levels: 5.32(hourly_sma_20 0.38%) 5.63(daily_ema_10 6.23%) 5.68(daily_ema_20 7.17%)
|
| | | 2 | May/7 | 11 | 5.68 | 5.63 | 5.33(-0.01) | 5.25(-0.15) | 5.25(0.37) | 5.32 | -1.3 | | -7 | 33(0) | -10 | [-0] | [4] | [14] | 4 | 80 | UR | 0.8 | SmallShort | | (0) | 9 | 0 | 33 | 20 | -0.1,56 | 47 | | 3 | May/7 | 10 | 5.68 | 5.63 | 5.33(-0.04) | 5.26(-0.11) | 5.23(0.26) | 5.32 | -1.3 | | -7 | 33(-0.1) | -25 | [-1] | [2] | [9] | -16 | 84 | UR | 1 | SmallShort | | (0) | 7 | -5 | 25 | 20 | -0.1,37 | 47 | | 4 | May/7 | 9 | 5.68 | 5.63 | 5.33(-0.07) | 5.27(-0.11) | 5.22(0.57) | 5.33 | -1.3 | | -7 | 33(-0.3) | 10 | [-2] | [9] | [38] | -31 | 213 | UR | 1.2 | SmallShort? | | (0) | 14 | 82 | 16 | 20 | 0,19 | 47 | | 5 | May/6 | 15 | 5.72 | 5.7 | 5.33(-0.29) | 5.28(-0.44) | 5.19(-0.35) | 5.16 | -1.9 | | -6 | 33(-5) | -50 | [-7] | [-18] | [-3] | -94 | -119 | DT | -0.3 | HoldShort? | | (-5) | -9 | 10 | -7 | -20 | -1.8,1 | 43 | | | | |
| 6 | May/6 | 14 | 5.72 | 5.7 | 5.35(-0.42) | 5.3(-0.69) | 5.21(-0.82) | 5.14 | -2 | | -6 | 38(-3.3) | -50 | [-10] | [-34] | [-15] | -92 | -178 | DT | -0.6 | HoldShort | | (-9) | -20 | -29 | -1 | -20 | -1.9,6 | 43 | | 7 | May/6 | 13 | 5.72 | 5.7 | 5.37(-0.5) | 5.34(-0.3) | 5.25(-0.66) | 5.2 | -1.8 | | -6 | 42(0.3) | -50 | [-12] | [-26] | [-11] | -79 | 13 | DT | -0.4 | HoldShort | | (-9) | -16 | -24 | 1 | -20 | -1.4,6 | 43 | | 8 | May/6 | 12 | 5.72 | 5.7 | 5.4(-0.25) | 5.36(-0.17) | 5.29(-0.48) | 5.25 | -1.6 | | -6 | 41(-0.4) | -50 | [-6] | [-18] | [-4] | -74 | -152 | DT | -0.3 | OpenShort | | (-9) | -12 | 24 | -5 | -20 | -1.2,6 | 43 | | 9 | May/6 | 11 | 5.72 | 5.7 | 5.41(-0.43) | 5.37(-0.32) | 5.32(-0.76) | 5.2 | -1.8 | | -6 | 42(1.7) | -50 | [-11] | [-28] | [-20] | -88 | -154 | DT | -1 | OpenShort | | (-9) | -19 | -24 | -10 | -20 | -1.7,5 | 43 | | 10 | May/6 | 10 | 5.72 | 5.7 | 5.43(-0.39) | 5.39(-0.23) | 5.36(-0.71) | 5.25 | -1.6 | | -6 | 40(-1.8) | -50 | [-10] | [-25] | [-32] | -83 | -117 | DT | -0.9 | HoldShort | | (-9) | -18 | -56 | -13 | -20 | -1.5,5 | 43 | | | | |
| 11 | May/6 | 9 | 5.72 | 5.7 | 5.45(-0.33) | 5.4(-0.06) | 5.4(-0.37) | 5.37 | -1.2 | | -6 | 42(-1) | -50 | [-8] | [-14] | [0] | -58 | 87 | DT | -0.2 | OpenShort? | | (-5) | -9 | 5 | -8 | 0 | -0.7,10 | 43 | | 12 | May/5 | 15 | 5.78 | 5.75 | 5.47(-0.21) | 5.4(-0.05) | 5.42(-0.13) | 5.36 | -1.5 | | -5 | 43(-5.1) | -50 | [-5] | [-7] | [-16] | -59 | -24 | DT | -0.5 | OpenShort? | | (-9) | -3 | -18 | -6 | -20 | -0.9,14 | 49 | | 13 | May/5 | 14 | 5.78 | 5.75 | 5.48(-0.35) | 5.4(0.02) | 5.43(0.13) | 5.4 | -1.4 | | -5 | 48(-3.4) | -50 | [-9] | [-1] | [-3] | -45 | 227 | DT | -0.2 | OpenShort | | (-9) | 3 | -14 | -2 | 18 | -0.6,20 | 49 | | 14 | May/5 | 13 | 5.78 | 5.75 | 5.5(-0.28) | 5.4(0.15) | 5.42(0.12) | 5.43 | -1.3 | | -5 | 51(-4.1) | -45 | [-7] | [1] | [2] | -35 | 179 | UR | 0.1 | SmallShort | | (-5) | 3 | 0 | 10 | 0 | -0.5,28 | 49 | | 15 | May/5 | 12 | 5.78 | 5.75 | 5.52(-0.26) | 5.39(0.05) | 5.41(0.07) | 5.43 | -1.3 | | -5 | 56(-3.1) | -50 | [-6] | [-1] | [-4] | -41 | 113 | DT | 0.1 | OpenShort | | (-9) | 2 | -23 | 10 | 18 | -0.6,24 | 49 | | | | |
| 16 | May/5 | 11 | 5.78 | 5.75 | 5.53(-0.37) | 5.39(-0.33) | 5.41(0.43) | 5.48 | -1.1 | | -5 | 59(-2.4) | -5 | [-9] | [2] | [38] | -39 | 383 | UR | 0.4 | SmallShort | | (-9) | 11 | 42 | 11 | 20 | -0.3,19 | 49 | | 17 | May/5 | 10 | 5.78 | 5.75 | 5.55(-0.36) | 5.41(-0.51) | 5.39(0.21) | 5.39 | -1.4 | | -5 | 61(-1.4) | -40 | [-9] | [-5] | [7] | -64 | 119 | DP | 0 | OpenShort | | (-9) | 5 | 5 | 3 | 20 | -0.9,9 | 49 | | 18 | May/5 | 9 | 5.78 | 5.75 | 5.57(-0.39) | 5.44(-0.33) | 5.38(0.1) | 5.38 | -1.4 | | -5 | 62(-0.5) | -50 | [-10] | [-6] | [-2] | -70 | 69 | DT | 0 | OpenShort? | | (-9) | 3 | 0 | 5 | -20 | -1.1,8 | 49 | | 19 | May/4 | 15 | 5.82 | 5.79 | 5.59(-0.42) | 5.46(-0.35) | 5.38(0) | 5.38 | -1.6 | | -5 | 63(-0.9) | -50 | [-10] | [-8] | [5] | -72 | 33 | DP | 0.1 | OpenShort? | | (-9) | 0 | -5 | 8 | 20 | -1.2,8 | 40 | | 20 | May/4 | 14 | 5.82 | 5.79 | 5.61(-0.5) | 5.48(-0.36) | 5.37(0.03) | 5.39 | -1.5 | | -5 | 64(0.1) | -50 | [-12] | [-8] | [0] | -74 | 111 | DT | 0.1 | OpenShort | | (-13) | 1 | 5 | 10 | -20 | -1.2,6 | 40 | | | | |
| 21 | May/4 | 13 | 5.82 | 5.79 | 5.64(-0.41) | 5.5(-0.6) | 5.37(-1.09) | 5.38 | -1.6 | | -5 | 64(2.3) | -50 | [-10] | [-38] | [1] | -85 | -324 | DP | 0.1 | OpenShort | | (-9) | -27 | 14 | 5 | -20 | -1.5,3 | 40 | | 22 | May/4 | 12 | 5.82 | 5.79 | 5.66(-0.47) | 5.53(-0.55) | 5.43(-1.22) | 5.35 | -1.7 | | -5 | 61(4.9) | -50 | [-12] | [-41] | [-15] | -95 | -386 | DT | -0.5 | OpenShort | | (-13) | -30 | -5 | 0 | -20 | -1.8,0 | 40 | | 23 | May/4 | 11 | 5.82 | 5.79 | 5.69(-0.33) | 5.56(-0.71) | 5.5(-0.74) | 5.36 | -1.6 | | -5 | 57(5.6) | -50 | [-8] | [-30] | [-10] | -103 | -435 | DT | -0.9 | HoldShort | | (-9) | -18 | 0 | -20 | -20 | -2.1,0 | 40 | | 24 | May/4 | 10 | 5.82 | 5.79 | 5.71(-0.4) | 5.6(-0.7) | 5.54(-0.87) | 5.36 | -1.6 | | -5 | 51(7.2) | -50 | [-10] | [-34] | [-21] | -101 | -425 | DT | -1.3 | HoldShort | | (-13) | -21 | -14 | -15 | -20 | -2.5,12 | 40 | | 25 | May/4 | 9 | 5.82 | 5.79 | 5.73(-0.49) | 5.64(-0.73) | 5.59(-0.73) | 5.39 | -1.5 | | -5 | 44(6.7) | -50 | [-12] | [-31] | [-50] | -96 | -285 | DT | -1.6 | OpenShort? | | (-9) | -18 | -131 | -2 | -20 | -2.8,24 | 40 | | | | |
| 26 | May/3 | 15 | 5.87 | 5.8 | 5.76(-0.21) | 5.68(-0.22) | 5.63(-0.12) | 5.69 | -0.7 | | -4 | 37(-6.9) | -40 | [-5] | [-7] | [1] | -42 | 61 | DP | 0.6 | OpenShort? | | (-4) | -3 | 0 | 12 | -18 | -0.7,26 | 44 | | 27 | May/3 | 14 | 5.87 | 5.8 | 5.77(-0.35) | 5.69(-0.21) | 5.64(0.28) | 5.69 | -0.7 | | -4 | 44(-4.7) | -10 | [-9] | [2] | [24] | -56 | 277 | UR | 0.4 | SmallShort | | (-9) | 7 | 49 | 10 | 20 | -0.7,12 | 44 | | 28 | May/3 | 13 | 5.87 | 5.8 | 5.79(-0.43) | 5.7(-0.45) | 5.62(-0.67) | 5.58 | -1.1 | | -4 | 49(0.1) | -50 | [-11] | [-25] | [-7] | -90 | -95 | DT | -0.3 | HoldShort | | (-9) | -17 | -9 | -7 | -20 | -1.6,0 | 44 | | 29 | May/3 | 12 | 5.87 | 5.8 | 5.81(-0.47) | 5.73(-0.32) | 5.66(-0.54) | 5.6 | -1 | | -4 | 49(1.4) | -50 | [-12] | [-20] | [-11] | -79 | -23 | DT | -0.5 | OpenShort | | (-13) | -13 | 0 | 7 | -20 | -1.6,11 | 44 | | 30 | May/3 | 11 | 5.87 | 5.8 | 5.84(-0.32) | 5.75(-0.46) | 5.69(-0.72) | 5.6 | -1 | | -4 | 47(2.5) | -50 | [-8] | [-26] | [-22] | -87 | -273 | DT | -0.7 | OpenShort | | (-9) | -18 | -52 | -2 | -20 | -1.9,11 | 44 | | | | |
| 31 | May/3 | 10 | 5.87 | 5.8 | 5.86(-0.25) | 5.78(-0.23) | 5.73(-0.33) | 5.72 | -0.6 | | -4 | 45(0) | -20 | [-6] | [-13] | [12] | -69 | -72 | DP | -0.1 | OpenShort | | (-9) | -8 | 40 | 4 | -18 | -1.2,11 | 44 | | 32 | May/3 | 9 | 5.87 | 5.8 | 5.87(-0.42) | 5.79(-0.4) | 5.75(-0.51) | 5.63 | -0.9 | | -4 | 45(5.2) | -50 | [-10] | [-20] | [-30] | -100 | -121 | DT | -1 | HoldShort? | | (-9) | -13 | -52 | -9 | -20 | -2,0 | 44 | | 33 | Apr/30 | 15 | 5.9 | 5.79 | 5.89(-0.23) | 5.81(-0.14) | 5.78(-0.22) | 5.75 | -0.6 | | -5 | 39(1.7) | -50 | [-6] | [-9] | [-2] | -80 | -68 | DT | -0.3 | OpenShort? | | (-4) | -6 | -4 | -2 | 0 | -1.3,3 | 47 | | 34 | Apr/30 | 14 | 5.9 | 5.79 | 5.9(-0.15) | 5.82(-0.11) | 5.79(-0.28) | 5.76 | -0.5 | | -5 | 38(1.3) | -40 | [-4] | [-9] | [-7] | -80 | -160 | DT | -0.3 | OpenShort | | (-4) | -7 | -17 | -1 | -17 | -1.4,5 | 47 | | 35 | Apr/30 | 13 | 5.9 | 5.79 | 5.91(0.01) | 5.83(-0.08) | 5.81(-0.21) | 5.8 | -0.4 | | -5 | 36(-0.1) | -25 | [0] | [-6] | [-2] | -73 | -250 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -5 | -17 | -1.1,5 | 47 | | | | |
| 36 | Apr/30 | 12 | 5.9 | 5.79 | 5.91(0.01) | 5.83(-0.36) | 5.82(-0.3) | 5.8 | -0.4 | | -5 | 37(0.7) | -25 | [0] | [-12] | [-1] | -73 | -274 | DR | -0.2 | OpenShort | | (-4) | -8 | 9 | -7 | -20 | -1.1,5 | 47 | | 37 | Apr/30 | 11 | 5.9 | 5.79 | 5.91(-0.05) | 5.85(-0.49) | 5.84(-0.13) | 5.78 | -0.4 | | -5 | 36(1.5) | -35 | [-1] | [-10] | [-4] | -77 | -204 | DT | -0.6 | OpenShort | | (0) | -3 | -17 | -13 | 20 | -1.3,6 | 47 | | 38 | Apr/30 | 10 | 5.9 | 5.79 | 5.91(-0.11) | 5.88(-0.41) | 5.85(0.11) | 5.82 | -0.3 | | -5 | 34(0.8) | -35 | [-3] | [-3] | [-5] | -59 | -14 | DT | -0.3 | OpenShort | | (0) | 3 | -4 | -4 | -20 | -1,16 | 47 | | 39 | Apr/30 | 9 | 5.9 | 5.79 | 5.91(-0) | 5.9(-0.44) | 5.84(-0.12) | 5.83 | -0.3 | | -5 | 34(0.8) | -25 | [0] | [-9] | [-2] | -51 | -182 | DR | -0.1 | OpenShort? | | (0) | -3 | -21 | 5 | 20 | -1,24 | 47 | | 40 | Apr/29 | 15 | 5.93 | 5.77 | 5.92(-0.06) | 5.93(-0.18) | 5.85(0.05) | 5.88 | -0.2 | | -5 | 33(1.9) | -40 | [-2] | [-1] | [-1] | -39 | 2 | DT | 0.3 | OpenShort? | | (0) | 1 | 0 | 11 | -20 | -0.5,24 | 44 | | | | |
| 41 | Apr/29 | 14 | 5.93 | 5.77 | 5.92(-0.21) | 5.94(-0.26) | 5.85(-0.25) | 5.88 | -0.2 | | -5 | 31(-1.5) | -50 | [-5] | [-10] | [6] | -46 | 78 | DP | 0.3 | OpenShort | | (-4) | -6 | 21 | 0 | -17 | -0.4,14 | 44 | | 42 | Apr/29 | 13 | 5.93 | 5.77 | 5.93(-0.25) | 5.96(-0.27) | 5.86(-0.84) | 5.83 | -0.3 | | -5 | 32(0.5) | -50 | [-6] | [-25] | [-1] | -65 | -130 | DT | -0.3 | OpenShort | | (-4) | -21 | 13 | -17 | -20 | -1,10 | 44 | | 43 | Apr/29 | 12 | 5.93 | 5.77 | 5.94(-0.28) | 5.98(-0.15) | 5.91(-0.92) | 5.8 | -0.4 | | -5 | 32(1.6) | -50 | [-7] | [-26] | [-28] | -72 | -192 | DT | -1.2 | OpenShort | | (-4) | -23 | -17 | -35 | -20 | -1.5,16 | 44 | | 44 | Apr/29 | 11 | 5.93 | 5.77 | 5.96(-0.1) | 5.99(-0.01) | 5.96(-0.74) | 5.84 | -0.3 | | -5 | 30(1.2) | -50 | [-3] | [-18] | [-20] | -47 | -284 | DT | -1.3 | OpenShort | | (-4) | -18 | -17 | -39 | -20 | -1.3,36 | 44 | | 45 | Apr/29 | 10 | 5.93 | 5.77 | 5.97(0.01) | 5.99(0.09) | 6(-0.56) | 5.88 | -0.2 | | -5 | 29(0.4) | -50 | [0] | [-12] | [-32] | -13 | -298 | DR | -1.4 | OpenShort | | (-4) | -14 | -38 | -29 | -20 | -1,62 | 44 | | | | |
| 46 | Apr/29 | 9 | 5.93 | 5.77 | 5.97(0.05) | 5.98(0.2) | 6.03(-0.27) | 5.97 | 0.1 | | -5 | 29(-0.2) | -50 | [1] | [-3] | [-18] | 34 | -116 | DR | -0.7 | OpenShort? | | (0) | -7 | -37 | -10 | -20 | 0,84 | 44 | | 47 | Apr/28 | 15 | 5.95 | 5.74 | 5.97(0.17) | 5.97(0.38) | 6.05(0.13) | 6.06 | 0.4 | | -6 | 29(1.5) | -5 | [4] | [9] | [2] | 69 | 14 | RG | 0.1 | Wait? | | (4) | 3 | -4 | 2 | 20 | 1,94 | 43 | | 48 | Apr/28 | 14 | 5.95 | 5.74 | 5.96(0.13) | 5.95(0.35) | 6.04(0.44) | 6.07 | 0.4 | | -6 | 27(0.9) | 5 | [3] | [16] | [10] | 74 | 160 | RG | 0.4 | Wait | | (4) | 11 | 12 | 25 | 16 | 1.3,91 | 43 | | 49 | Apr/28 | 13 | 5.95 | 5.74 | 5.95(0.1) | 5.93(0.27) | 6.01(0.57) | 6.04 | 0.3 | | -6 | 26(0.3) | 10 | [3] | [18] | [15] | 63 | 190 | RG | 0.4 | Wait | | (0) | 14 | 4 | 21 | 20 | 1.1,85 | 43 | | 50 | Apr/28 | 12 | 5.95 | 5.74 | 5.94(0.06) | 5.91(0.06) | 5.98(0.75) | 6.03 | 0.3 | | -6 | 26(0.4) | 5 | [2] | [20] | [13] | 62 | 278 | RG | 0.6 | Wait | | (4) | 19 | 0 | 21 | 20 | 1.1,84 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|