BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.2150 One month high (close): $35.4100

BOTZ Daily Change: 1.56% Daily StdDev 1.42% BOTZ EMA_5_Trend: -0.03% 10Minute StdDev: $0.2807

Latest Price : $34.25(1.56%)

Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	12	34.57	34.33	32.03(0.18)	33.83(0.16)	34.09(0.36)	34.21	-0.6	-5	1282(2.1)	35	[13]	[33]	[2]	54	590	UT	0	OpenLong	(14)	25	-6	-1	20	0.3,96	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.83(weak_hourly_sma_10 -1.11%) 32.03(weak_hourly_sma_20 -6.37%) Resistance Levels: 34.33(daily_ema_10 0.35%) 34.57(daily_ema_20 1.05%)

2	May/7	11	34.57	34.33	31.97(0.17)	33.78(0.2)	33.97(0.37)	34.24	-0.6	-5	1280(2.3)	40	[12]	[35]	[2]	57	633	UT	0	OpenLong	(14)	26	-6	-0	20	0.3,99	44
3	May/7	10	34.57	34.33	31.92(0.2)	33.71(0.16)	33.84(0.35)	34.27	-0.5	-5	1278(2.2)	50	[14]	[32]	[16]	58	628	UT	0.1	OpenLong	(14)	25	31	1	20	0.3,100	44
4	May/7	9	34.57	34.33	31.86(0.15)	33.66(0.13)	33.72(0.34)	34.12	-0.8	-5	1276(1.5)	50	[11]	[30]	[41]	58	646	UT	0.1	OpenLong?	(11)	24	104	0	20	0.3,100	44
5	May/6	15	34.59	34.42	31.81(0.02)	33.61(-0.05)	33.61(0.1)	33.63	-1.7	-5	1274(-1.6)	-35	[1]	[3]	[5]	58	576	RG	0	Wait?	(4)	7	13	1	12	0.3,100	34

6	May/6	14	34.59	34.42	31.8(-0.12)	33.63(-0.04)	33.57(-0.05)	33.57	-1.8	-5	1276(-1.8)	-50	[-9]	[-9]	[-5]	55	666	DT	0	OpenShort	(2)	-4	-13	-1	-3	0.2,100	34
7	May/6	13	34.59	34.42	31.84(-0.11)	33.64(11.1)	33.59(0.04)	33.63	-1.7	-5	1277(-482.3)	-40	[-8]	[390]	[-142]	58	678	RG	0	Wait	(-9)	3	-6	0	-20	0.3,100	34
8	May/6	12	34.59	34.42	31.87(5.56)	30.28(-0.01)	33.58(-0.03)	33.66	-1.7	-5	1760(-1.9)	50	[392]	[93]	[57]	54	-4928	UT	0	OpenLong	(-6)	-2	24	-1	20	0.2,99	34
9	May/6	11	34.59	34.42	30.19(-0.12)	30.28(0.1)	33.59(-0.1)	33.55	-1.9	-5	1762(-2.2)	-40	[-9]	[-8]	[55]	57	1205	DP	-0	OpenShort	(421)	-7	17	0	20	0.3,99	34
10	May/6	10	34.59	34.42	30.23(-0.12)	30.25(0.09)	33.62(-0.17)	33.47	-2	-5	1764(-2.9)	-40	[-9]	[-13]	[41]	57	1147	DP	-0	OpenShort	(-12)	-12	-34	0	20	0.3,99	34

11	May/6	9	34.59	34.42	30.27(-0.12)	30.22(0.17)	33.68(-0.05)	33.63	-1.7	-5	1767(-2.6)	-40	[-9]	[-2]	[60]	57	1216	DP	-0	OpenShort?	(-7)	-4	11	0	20	0.3,99	34
12	May/5	15	34.63	34.54	30.31(-0.14)	30.17(0.17)	33.7(24.91)	33.58	-2	-4	1769(-102.3)	-40	[-10]	[1756]	[54]	57	7359	UR	-0	SmallShort?	(-9)	1754	-28	11	20	0.3,99	38
13	May/5	14	34.63	34.54	30.35(-0.1)	30.12(0.21)	26.98(0.01)	33.71	-1.7	-4	1872(-1.9)	-30	[-7]	[4]	[71]	56	1211	UR	0.7	SmallShort	(-12)	1	0	11	20	0.3,98	38
14	May/5	13	34.63	34.54	30.38(-0.1)	30.06(0.16)	26.98(0.39)	33.71	-1.7	-4	1874(-2.2)	-30	[-7]	[29]	[84]	56	1293	UR	0.7	SmallShort	(-7)	27	-6	40	20	0.3,98	38
15	May/5	12	34.63	34.54	30.41(-0.11)	30.01(0.09)	26.88(0.41)	33.74	-1.7	-4	1876(-2.3)	-30	[-8]	[28]	[88]	23	1309	UR	0.7	SmallShort	(-7)	29	2	-10	20	0.3,65	38

16	May/5	11	34.63	34.54	30.44(-0.14)	29.98(-0.19)	26.77(0.48)	33.73	-1.7	-4	1878(-2.1)	-40	[-10]	[22]	[110]	23	1335	UR	0.7	SmallShort	(-7)	34	0	-9	20	0.3,65	38
17	May/5	10	34.63	34.54	30.48(-5.35)	30.04(-10.25)	26.64(-19.9)	0	-65.3	-4	1880(512.9)	-50	[-374]	[-1846]	[-2720]	-63	-9633	DT	-2.7	OpenShort	(-405)	-1392	-7143	-37	-20	-3.1,65	38
18	May/5	9	34.63	34.54	32.2(-0.14)	33.47(11.2)	33.26(0.38)	33.7	-1.8	-4	1367(-1.7)	-40	[-10]	[414]	[-104]	52	701	RG	0.1	Wait?	(-6)	27	103	1	-20	0.2,97	38
19	May/4	15	34.67	34.65	32.24(-0.2)	30.1(-0.34)	33.13(-0.05)	33.22	-3	-4	1369(-146)	-45	[-14]	[-21]	[52]	49	483	DP	0	OpenShort?	(-16)	-4	4	0	20	0.1,96	40
20	May/4	14	34.67	34.65	32.31(-0.23)	30.2(-0.37)	33.15(-0.13)	33.2	-3.1	-4	1515(-3)	-45	[-16]	[-29]	[62]	49	475	DP	0	OpenShort	(-16)	-9	24	0	20	0.1,96	40

21	May/4	13	34.67	34.65	32.38(-0.26)	30.31(-0.44)	33.19(-0.72)	33.09	-3.3	-4	1518(-2.7)	-50	[-18]	[-73]	[54]	49	298	DP	-0	OpenShort	(-20)	-51	2	-0	20	0.1,96	40
22	May/4	12	34.67	34.65	32.46(-0.25)	30.45(-0.44)	33.43(-0.74)	33.08	-3.3	-4	1521(-2.4)	-50	[-18]	[-74]	[54]	49	254	DP	-0	OpenShort	(-18)	-52	0	-1	20	0.1,96	40
23	May/4	11	34.67	34.65	32.54(-0.23)	30.58(-0.41)	33.68(24.45)	33.08	-3.3	-4	1523(-2.8)	-45	[-16]	[1701]	[43]	49	6424	UR	-0.1	SmallShort	(-18)	1722	-41	9	20	0.1,96	40
24	May/4	10	34.67	34.65	32.61(-0.24)	30.71(-0.32)	27.06(-0.74)	33.27	-2.9	-4	1526(-2.6)	-50	[-17]	[-70]	[50]	50	255	DP	0.8	OpenShort	(-15)	-52	-39	21	20	0.1,97	40
25	May/4	9	34.67	34.65	32.69(-0.2)	30.81(-0.32)	27.26(-0.63)	33.45	-2.5	-4	1528(-3.2)	-50	[-14]	[-61]	[18]	51	272	DP	0.8	OpenShort?	(-15)	-44	-175	71	20	0.1,98	40

26	May/3	15	34.74	34.77	32.75(-0.13)	30.91(-0.05)	27.43(-0.1)	34.29	-1.3	-1	1532(-513.2)	-25	[-9]	[-12]	[87]	21	575	DP	0.9	OpenShort?	(-4)	-7	-6	31	20	0.2,66	47
27	May/3	14	34.74	34.77	32.79(-0.13)	30.93(-0.01)	27.46(-0.11)	34.32	-1.2	-1	2045(-2.2)	-25	[-10]	[-12]	[96]	-12	575	DP	0.9	OpenShort	(-9)	-8	0	17	20	0.2,33	47
28	May/3	13	34.74	34.77	32.83(-5.07)	30.93(-10.06)	27.49(-19.97)	0	-96.5	-1	2047(1972.8)	-50	[-370]	[-1918]	[-2721]	-163	-9920	DT	-3.7	HoldShort	(-382)	-1458	-7143	-36	-20	-4.5,0	47
29	May/3	12	34.74	34.77	34.58(-0.12)	34.39(-0.05)	34.35(-0.02)	34.26	-1.3	-1	74(-1.3)	-40	[-9]	[-7]	[-3]	-71	28	DT	-0.3	OpenShort	(-9)	-2	-6	-5	-6	-1.2,9	47
30	May/3	11	34.74	34.77	34.62(-0.12)	34.41(-0.13)	34.36(-0.07)	34.29	-1.3	-1	76(-0.4)	-50	[-9]	[-13]	[-7]	-63	5	DT	-0.3	OpenShort	(-9)	-5	-27	9	3	-1.2,17	47

31	May/3	10	34.74	34.77	34.66(-0.1)	34.46(-0.07)	34.38(-0.04)	34.42	-0.9	-1	76(-1.7)	-25	[-7]	[-8]	[-1]	-56	22	DT	0.1	OpenShort	(-6)	-3	-12	11	9	-0.9,17	47
32	May/3	9	34.74	34.77	34.69(-0.1)	34.48(-0.04)	34.39(0.04)	34.48	-0.7	-1	78(0.6)	5	[-7]	[-1]	[14]	-57	52	RG	0.3	Wait?	(-9)	3	39	8	-6	-0.8,13	47
33	Apr/30	15	34.76	34.83	34.72(-0.1)	34.5(-0.06)	34.38(-0.14)	34.29	-1.3	0	77(1.1)	-30	[-7]	[-16]	[-3]	-89	-53	DT	-0.3	OpenShort?	(-9)	-10	-2	-3	-20	-1.6,1	50
34	Apr/30	14	34.76	34.83	34.75(-0.12)	34.52(-0.13)	34.43(-0.09)	34.3	-1.3	0	76(4.8)	-50	[-9]	[-15]	[-10]	-89	-31	DT	-0.5	OpenShort	(-6)	-7	-27	2	-12	-1.7,4	50
35	Apr/30	13	34.76	34.83	34.79(-0.08)	34.57(-0.09)	34.46(-0.2)	34.43	-0.9	0	71(2.7)	-30	[-6]	[-21]	[-4]	-81	-69	DT	-0.1	OpenShort	(-6)	-15	-6	-3	-12	-1.4,4	50

36	Apr/30	12	34.76	34.83	34.82(-0.08)	34.6(-0.18)	34.53(-0.12)	34.46	-0.9	0	68(2.5)	-15	[-6]	[-18]	[5]	-81	-50	DP	-0.3	OpenShort	(-6)	-9	11	1	15	-1.5,7	50
37	Apr/30	11	34.76	34.83	34.85(-0.09)	34.66(-0.2)	34.57(-0.12)	34.41	-1	0	66(5)	-50	[-7]	[-19]	[-12]	-94	-70	DT	-0.7	OpenShort	(-6)	-9	-27	-15	-3	-1.9,4	50
38	Apr/30	10	34.76	34.83	34.88(-0.09)	34.73(-0.15)	34.61(-0.02)	34.54	-0.6	0	61(3.7)	-15	[-7]	[-10]	[4]	-72	-13	DP	-0.3	OpenShort	(-6)	-1	16	1	-15	-1.6,18	50
39	Apr/30	9	34.76	34.83	34.91(-0.09)	34.78(-0.17)	34.62(-0.14)	34.46	-0.9	0	57(7.1)	-50	[-7]	[-19]	[-23]	-83	-74	DT	-0.8	OpenShort?	(-8)	-10	-64	4	-20	-2.2,22	50
40	Apr/29	15	34.76	34.95	34.94(-0.05)	34.84(-0.08)	34.67(-0.01)	34.77	0	5	50(-1.1)	30	[-4]	[-4]	[10]	-50	-2	RG	0.6	Wait?	(-2)	-1	19	20	9	-1,25	53

41	Apr/29	14	34.76	34.95	34.96(-0.09)	34.87(-0.1)	34.67(-0.24)	34.68	-0.2	5	51(-2.1)	5	[-7]	[-23]	[4]	-74	-49	RG	0.1	Wait	(-4)	-17	14	-1	-12	-1.4,11	53
42	Apr/29	13	34.76	34.95	34.99(-0.12)	34.9(-0.15)	34.75(-0.28)	34.61	-0.4	5	53(2.7)	-25	[-9]	[-28]	[-1]	-95	-60	BT	-0.7	OpenLong	(-8)	-20	10	-11	-20	-1.9,3	53
43	Apr/29	12	34.76	34.95	35.03(-0.12)	34.95(-0.1)	34.85(-0.28)	34.56	-0.5	5	51(7.1)	-45	[-9]	[-26]	[-23]	-110	-80	DT	-1.5	HoldShort	(-10)	-20	-37	-34	-20	-2.4,0	53
44	Apr/29	11	34.76	34.95	35.07(-0.08)	34.99(-0.07)	34.95(-0.16)	34.74	-0.1	5	44(3)	-10	[-6]	[-16]	[-8]	-72	-49	DT	-1.3	OpenShort	(-6)	-12	-9	-20	-20	-2,28	53
45	Apr/29	10	34.76	34.95	35.1(-0.08)	35.02(-0.05)	35.01(-0.14)	34.78	0.1	5	41(4.4)	-30	[-6]	[-13]	[-26]	-62	-44	DT	-1.5	OpenShort	(-6)	-10	-63	-8	-20	-2.1,41	53

46	Apr/29	9	34.76	34.95	35.13(-0.01)	35.04(0.02)	35.06(0.01)	35.09	0.9	5	36(0.1)	25	[-1]	[1]	[2]	-7	3	UR	0.2	SmallShort?	(-2)	1	0	11	3	-0.3,51	53
47	Apr/28	15	34.68	34.98	35.13(-0.02)	35.03(-0.01)	35.06(0.02)	35.09	0.8	8	36(9.2)	40	[-1]	[2]	[6]	-11	15	UR	0.2	SmallShort?	(-2)	1	10	8	14	-0.3,47	56
48	Apr/28	14	34.68	34.98	35.14(-0.02)	35.03(-0.03)	35.05(0.07)	35.04	0.7	8	27(0.3)	45	[-1]	[5]	[-2]	-39	8	RG	-0.1	Wait	(0)	5	0	-13	0	-0.7,29	56
49	Apr/28	13	34.68	34.98	35.14(0)	35.04(-0.01)	35.02(-0.01)	35.04	0.7	8	27(0.3)	45	[0]	[0]	[-2]	-40	-33	DR	0.1	OpenShort	(-2)	-1	-2	-13	14	-0.8,30	56
50	Apr/28	12	34.68	34.98	35.14(-0)	35.04(-0.02)	35.02(0.01)	35.05	0.7	8	26(0)	45	[0]	[1]	[-3]	-35	-27	CR	0.2	HoldShort	(-2)	1	-2	-12	0	-0.7,33	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI