|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $33.2150 One month high (close): $35.4100
BOTZ Daily Change: 1.56% Daily StdDev 1.42% BOTZ EMA_5_Trend: -0.03% 10Minute StdDev: $0.2807
Latest Price : $34.25(1.56%) | Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 9 | 34.57 | 34.33 | 31.86(0.15) | 33.66(0.13) | 33.72(0.34) | 34.12 | -0.8 | | -5 | 1276(1.5) | 50 | [11] | [30] | [41] | 58 | 646 | UT | 0.1 | OpenLong? | | (11) | 24 | 104 | 0 | 20 | 0.3,100 | 44 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.66(weak_hourly_sma_10 -1.35%) 31.86(weak_hourly_sma_20 -6.62%)
Resistance Levels: 34.33(daily_ema_10 0.62%) 34.57(daily_ema_20 1.32%)
|
| | | 2 | May/6 | 15 | 34.59 | 34.42 | 31.81(0.02) | 33.61(-0.05) | 33.61(0.1) | 33.63 | -1.7 | | -5 | 1274(-1.6) | -35 | [1] | [3] | [5] | 58 | 576 | RG | 0 | Wait? | | (4) | 7 | 13 | 1 | 12 | 0.3,100 | 34 | | 3 | May/6 | 14 | 34.59 | 34.42 | 31.8(-0.12) | 33.63(-0.04) | 33.57(-0.05) | 33.57 | -1.8 | | -5 | 1276(-1.8) | -50 | [-9] | [-9] | [-5] | 55 | 666 | DT | 0 | OpenShort | | (2) | -4 | -13 | -1 | -3 | 0.2,100 | 34 | | 4 | May/6 | 13 | 34.59 | 34.42 | 31.84(-0.11) | 33.64(11.1) | 33.59(0.04) | 33.63 | -1.7 | | -5 | 1277(-482.3) | -40 | [-8] | [390] | [-142] | 58 | 678 | RG | 0 | Wait | | (-9) | 3 | -6 | 0 | -20 | 0.3,100 | 34 | | 5 | May/6 | 12 | 34.59 | 34.42 | 31.87(5.56) | 30.28(-0.01) | 33.58(-0.03) | 33.66 | -1.7 | | -5 | 1760(-1.9) | 50 | [392] | [93] | [57] | 54 | -4928 | UT | 0 | OpenLong | | (-6) | -2 | 24 | -1 | 20 | 0.2,99 | 34 | | | | |
| 6 | May/6 | 11 | 34.59 | 34.42 | 30.19(-0.12) | 30.28(0.1) | 33.59(-0.1) | 33.55 | -1.9 | | -5 | 1762(-2.2) | -40 | [-9] | [-8] | [55] | 57 | 1205 | DP | -0 | OpenShort | | (421) | -7 | 17 | 0 | 20 | 0.3,99 | 34 | | 7 | May/6 | 10 | 34.59 | 34.42 | 30.23(-0.12) | 30.25(0.09) | 33.62(-0.17) | 33.47 | -2 | | -5 | 1764(-2.9) | -40 | [-9] | [-13] | [41] | 57 | 1147 | DP | -0 | OpenShort | | (-12) | -12 | -34 | 0 | 20 | 0.3,99 | 34 | | 8 | May/6 | 9 | 34.59 | 34.42 | 30.27(-0.12) | 30.22(0.17) | 33.68(-0.05) | 33.63 | -1.7 | | -5 | 1767(-2.6) | -40 | [-9] | [-2] | [60] | 57 | 1216 | DP | -0 | OpenShort? | | (-7) | -4 | 11 | 0 | 20 | 0.3,99 | 34 | | 9 | May/5 | 15 | 34.63 | 34.54 | 30.31(-0.14) | 30.17(0.17) | 33.7(24.91) | 33.58 | -2 | | -4 | 1769(-102.3) | -40 | [-10] | [1756] | [54] | 57 | 7359 | UR | -0 | SmallShort? | | (-9) | 1754 | -28 | 11 | 20 | 0.3,99 | 38 | | 10 | May/5 | 14 | 34.63 | 34.54 | 30.35(-0.1) | 30.12(0.21) | 26.98(0.01) | 33.71 | -1.7 | | -4 | 1872(-1.9) | -30 | [-7] | [4] | [71] | 56 | 1211 | UR | 0.7 | SmallShort | | (-12) | 1 | 0 | 11 | 20 | 0.3,98 | 38 | | | | |
| 11 | May/5 | 13 | 34.63 | 34.54 | 30.38(-0.1) | 30.06(0.16) | 26.98(0.39) | 33.71 | -1.7 | | -4 | 1874(-2.2) | -30 | [-7] | [29] | [84] | 56 | 1293 | UR | 0.7 | SmallShort | | (-7) | 27 | -6 | 40 | 20 | 0.3,98 | 38 | | 12 | May/5 | 12 | 34.63 | 34.54 | 30.41(-0.11) | 30.01(0.09) | 26.88(0.41) | 33.74 | -1.7 | | -4 | 1876(-2.3) | -30 | [-8] | [28] | [88] | 23 | 1309 | UR | 0.7 | SmallShort | | (-7) | 29 | 2 | -10 | 20 | 0.3,65 | 38 | | 13 | May/5 | 11 | 34.63 | 34.54 | 30.44(-0.14) | 29.98(-0.19) | 26.77(0.48) | 33.73 | -1.7 | | -4 | 1878(-2.1) | -40 | [-10] | [22] | [110] | 23 | 1335 | UR | 0.7 | SmallShort | | (-7) | 34 | 0 | -9 | 20 | 0.3,65 | 38 | | 14 | May/5 | 10 | 34.63 | 34.54 | 30.48(-5.35) | 30.04(-10.25) | 26.64(-19.9) | 0 | -65.3 | | -4 | 1880(512.9) | -50 | [-374] | [-1846] | [-2720] | -63 | -9633 | DT | -2.7 | OpenShort | | (-405) | -1392 | -7143 | -37 | -20 | -3.1,65 | 38 | | 15 | May/5 | 9 | 34.63 | 34.54 | 32.2(-0.14) | 33.47(11.2) | 33.26(0.38) | 33.7 | -1.8 | | -4 | 1367(-1.7) | -40 | [-10] | [414] | [-104] | 52 | 701 | RG | 0.1 | Wait? | | (-6) | 27 | 103 | 1 | -20 | 0.2,97 | 38 | | | | |
| 16 | May/4 | 15 | 34.67 | 34.65 | 32.24(-0.2) | 30.1(-0.34) | 33.13(-0.05) | 33.22 | -3 | | -4 | 1369(-146) | -45 | [-14] | [-21] | [52] | 49 | 483 | DP | 0 | OpenShort? | | (-16) | -4 | 4 | 0 | 20 | 0.1,96 | 40 | | 17 | May/4 | 14 | 34.67 | 34.65 | 32.31(-0.23) | 30.2(-0.37) | 33.15(-0.13) | 33.2 | -3.1 | | -4 | 1515(-3) | -45 | [-16] | [-29] | [62] | 49 | 475 | DP | 0 | OpenShort | | (-16) | -9 | 24 | 0 | 20 | 0.1,96 | 40 | | 18 | May/4 | 13 | 34.67 | 34.65 | 32.38(-0.26) | 30.31(-0.44) | 33.19(-0.72) | 33.09 | -3.3 | | -4 | 1518(-2.7) | -50 | [-18] | [-73] | [54] | 49 | 298 | DP | -0 | OpenShort | | (-20) | -51 | 2 | -0 | 20 | 0.1,96 | 40 | | 19 | May/4 | 12 | 34.67 | 34.65 | 32.46(-0.25) | 30.45(-0.44) | 33.43(-0.74) | 33.08 | -3.3 | | -4 | 1521(-2.4) | -50 | [-18] | [-74] | [54] | 49 | 254 | DP | -0 | OpenShort | | (-18) | -52 | 0 | -1 | 20 | 0.1,96 | 40 | | 20 | May/4 | 11 | 34.67 | 34.65 | 32.54(-0.23) | 30.58(-0.41) | 33.68(24.45) | 33.08 | -3.3 | | -4 | 1523(-2.8) | -45 | [-16] | [1701] | [43] | 49 | 6424 | UR | -0.1 | SmallShort | | (-18) | 1722 | -41 | 9 | 20 | 0.1,96 | 40 | | | | |
| 21 | May/4 | 10 | 34.67 | 34.65 | 32.61(-0.24) | 30.71(-0.32) | 27.06(-0.74) | 33.27 | -2.9 | | -4 | 1526(-2.6) | -50 | [-17] | [-70] | [50] | 50 | 255 | DP | 0.8 | OpenShort | | (-15) | -52 | -39 | 21 | 20 | 0.1,97 | 40 | | 22 | May/4 | 9 | 34.67 | 34.65 | 32.69(-0.2) | 30.81(-0.32) | 27.26(-0.63) | 33.45 | -2.5 | | -4 | 1528(-3.2) | -50 | [-14] | [-61] | [18] | 51 | 272 | DP | 0.8 | OpenShort? | | (-15) | -44 | -175 | 71 | 20 | 0.1,98 | 40 | | 23 | May/3 | 15 | 34.74 | 34.77 | 32.75(-0.13) | 30.91(-0.05) | 27.43(-0.1) | 34.29 | -1.3 | | -1 | 1532(-513.2) | -25 | [-9] | [-12] | [87] | 21 | 575 | DP | 0.9 | OpenShort? | | (-4) | -7 | -6 | 31 | 20 | 0.2,66 | 47 | | 24 | May/3 | 14 | 34.74 | 34.77 | 32.79(-0.13) | 30.93(-0.01) | 27.46(-0.11) | 34.32 | -1.2 | | -1 | 2045(-2.2) | -25 | [-10] | [-12] | [96] | -12 | 575 | DP | 0.9 | OpenShort | | (-9) | -8 | 0 | 17 | 20 | 0.2,33 | 47 | | 25 | May/3 | 13 | 34.74 | 34.77 | 32.83(-5.07) | 30.93(-10.06) | 27.49(-19.97) | 0 | -96.5 | | -1 | 2047(1972.8) | -50 | [-370] | [-1918] | [-2721] | -163 | -9920 | DT | -3.7 | HoldShort | | (-382) | -1458 | -7143 | -36 | -20 | -4.5,0 | 47 | | | | |
| 26 | May/3 | 12 | 34.74 | 34.77 | 34.58(-0.12) | 34.39(-0.05) | 34.35(-0.02) | 34.26 | -1.3 | | -1 | 74(-1.3) | -40 | [-9] | [-7] | [-3] | -71 | 28 | DT | -0.3 | OpenShort | | (-9) | -2 | -6 | -5 | -6 | -1.2,9 | 47 | | 27 | May/3 | 11 | 34.74 | 34.77 | 34.62(-0.12) | 34.41(-0.13) | 34.36(-0.07) | 34.29 | -1.3 | | -1 | 76(-0.4) | -50 | [-9] | [-13] | [-7] | -63 | 5 | DT | -0.3 | OpenShort | | (-9) | -5 | -27 | 9 | 3 | -1.2,17 | 47 | | 28 | May/3 | 10 | 34.74 | 34.77 | 34.66(-0.1) | 34.46(-0.07) | 34.38(-0.04) | 34.42 | -0.9 | | -1 | 76(-1.7) | -25 | [-7] | [-8] | [-1] | -56 | 22 | DT | 0.1 | OpenShort | | (-6) | -3 | -12 | 11 | 9 | -0.9,17 | 47 | | 29 | May/3 | 9 | 34.74 | 34.77 | 34.69(-0.1) | 34.48(-0.04) | 34.39(0.04) | 34.48 | -0.7 | | -1 | 78(0.6) | 5 | [-7] | [-1] | [14] | -57 | 52 | RG | 0.3 | Wait? | | (-9) | 3 | 39 | 8 | -6 | -0.8,13 | 47 | | 30 | Apr/30 | 15 | 34.76 | 34.83 | 34.72(-0.1) | 34.5(-0.06) | 34.38(-0.14) | 34.29 | -1.3 | | 0 | 77(1.1) | -30 | [-7] | [-16] | [-3] | -89 | -53 | DT | -0.3 | OpenShort? | | (-9) | -10 | -2 | -3 | -20 | -1.6,1 | 50 | | | | |
| 31 | Apr/30 | 14 | 34.76 | 34.83 | 34.75(-0.12) | 34.52(-0.13) | 34.43(-0.09) | 34.3 | -1.3 | | 0 | 76(4.8) | -50 | [-9] | [-15] | [-10] | -89 | -31 | DT | -0.5 | OpenShort | | (-6) | -7 | -27 | 2 | -12 | -1.7,4 | 50 | | 32 | Apr/30 | 13 | 34.76 | 34.83 | 34.79(-0.08) | 34.57(-0.09) | 34.46(-0.2) | 34.43 | -0.9 | | 0 | 71(2.7) | -30 | [-6] | [-21] | [-4] | -81 | -69 | DT | -0.1 | OpenShort | | (-6) | -15 | -6 | -3 | -12 | -1.4,4 | 50 | | 33 | Apr/30 | 12 | 34.76 | 34.83 | 34.82(-0.08) | 34.6(-0.18) | 34.53(-0.12) | 34.46 | -0.9 | | 0 | 68(2.5) | -15 | [-6] | [-18] | [5] | -81 | -50 | DP | -0.3 | OpenShort | | (-6) | -9 | 11 | 1 | 15 | -1.5,7 | 50 | | 34 | Apr/30 | 11 | 34.76 | 34.83 | 34.85(-0.09) | 34.66(-0.2) | 34.57(-0.12) | 34.41 | -1 | | 0 | 66(5) | -50 | [-7] | [-19] | [-12] | -94 | -70 | DT | -0.7 | OpenShort | | (-6) | -9 | -27 | -15 | -3 | -1.9,4 | 50 | | 35 | Apr/30 | 10 | 34.76 | 34.83 | 34.88(-0.09) | 34.73(-0.15) | 34.61(-0.02) | 34.54 | -0.6 | | 0 | 61(3.7) | -15 | [-7] | [-10] | [4] | -72 | -13 | DP | -0.3 | OpenShort | | (-6) | -1 | 16 | 1 | -15 | -1.6,18 | 50 | | | | |
| 36 | Apr/30 | 9 | 34.76 | 34.83 | 34.91(-0.09) | 34.78(-0.17) | 34.62(-0.14) | 34.46 | -0.9 | | 0 | 57(7.1) | -50 | [-7] | [-19] | [-23] | -83 | -74 | DT | -0.8 | OpenShort? | | (-8) | -10 | -64 | 4 | -20 | -2.2,22 | 50 | | 37 | Apr/29 | 15 | 34.76 | 34.95 | 34.94(-0.05) | 34.84(-0.08) | 34.67(-0.01) | 34.77 | 0 | | 5 | 50(-1.1) | 30 | [-4] | [-4] | [10] | -50 | -2 | RG | 0.6 | Wait? | | (-2) | -1 | 19 | 20 | 9 | -1,25 | 53 | | 38 | Apr/29 | 14 | 34.76 | 34.95 | 34.96(-0.09) | 34.87(-0.1) | 34.67(-0.24) | 34.68 | -0.2 | | 5 | 51(-2.1) | 5 | [-7] | [-23] | [4] | -74 | -49 | RG | 0.1 | Wait | | (-4) | -17 | 14 | -1 | -12 | -1.4,11 | 53 | | 39 | Apr/29 | 13 | 34.76 | 34.95 | 34.99(-0.12) | 34.9(-0.15) | 34.75(-0.28) | 34.61 | -0.4 | | 5 | 53(2.7) | -25 | [-9] | [-28] | [-1] | -95 | -60 | BT | -0.7 | OpenLong | | (-8) | -20 | 10 | -11 | -20 | -1.9,3 | 53 | | 40 | Apr/29 | 12 | 34.76 | 34.95 | 35.03(-0.12) | 34.95(-0.1) | 34.85(-0.28) | 34.56 | -0.5 | | 5 | 51(7.1) | -45 | [-9] | [-26] | [-23] | -110 | -80 | DT | -1.5 | HoldShort | | (-10) | -20 | -37 | -34 | -20 | -2.4,0 | 53 | | | | |
| 41 | Apr/29 | 11 | 34.76 | 34.95 | 35.07(-0.08) | 34.99(-0.07) | 34.95(-0.16) | 34.74 | -0.1 | | 5 | 44(3) | -10 | [-6] | [-16] | [-8] | -72 | -49 | DT | -1.3 | OpenShort | | (-6) | -12 | -9 | -20 | -20 | -2,28 | 53 | | 42 | Apr/29 | 10 | 34.76 | 34.95 | 35.1(-0.08) | 35.02(-0.05) | 35.01(-0.14) | 34.78 | 0.1 | | 5 | 41(4.4) | -30 | [-6] | [-13] | [-26] | -62 | -44 | DT | -1.5 | OpenShort | | (-6) | -10 | -63 | -8 | -20 | -2.1,41 | 53 | | 43 | Apr/29 | 9 | 34.76 | 34.95 | 35.13(-0.01) | 35.04(0.02) | 35.06(0.01) | 35.09 | 0.9 | | 5 | 36(0.1) | 25 | [-1] | [1] | [2] | -7 | 3 | UR | 0.2 | SmallShort? | | (-2) | 1 | 0 | 11 | 3 | -0.3,51 | 53 | | 44 | Apr/28 | 15 | 34.68 | 34.98 | 35.13(-0.02) | 35.03(-0.01) | 35.06(0.02) | 35.09 | 0.8 | | 8 | 36(9.2) | 40 | [-1] | [2] | [6] | -11 | 15 | UR | 0.2 | SmallShort? | | (-2) | 1 | 10 | 8 | 14 | -0.3,47 | 56 | | 45 | Apr/28 | 14 | 34.68 | 34.98 | 35.14(-0.02) | 35.03(-0.03) | 35.05(0.07) | 35.04 | 0.7 | | 8 | 27(0.3) | 50 | [-1] | [5] | [0] | -39 | 8 | RG | -0.1 | Wait | | (0) | 5 | 0 | 2 | 0 | -0.7,29 | 56 | | | | |
| 46 | Apr/28 | 13 | 34.68 | 34.98 | 35.14(0) | 35.04(-0.01) | 35.02(-0.01) | 35.04 | 0.7 | | 8 | 27(0.3) | 50 | [0] | [0] | [1] | -40 | -33 | UR | 0.1 | SmallShort | | (-2) | -1 | -2 | 3 | 14 | -0.8,30 | 56 | | 47 | Apr/28 | 12 | 34.68 | 34.98 | 35.14(-0) | 35.04(-0.02) | 35.02(0.01) | 35.05 | 0.7 | | 8 | 26(0) | 50 | [0] | [1] | [2] | -35 | -27 | UR | 0.2 | SmallShort | | (-2) | 1 | -2 | 19 | 0 | -0.7,33 | 56 | | 48 | Apr/28 | 11 | 34.68 | 34.98 | 35.14(-0) | 35.05(-0.09) | 35.02(0.02) | 35.06 | 0.7 | | 8 | 26(-0.2) | 45 | [0] | [-0] | [-2] | -45 | -24 | DR | 0.3 | OpenShort | | (0) | 1 | -4 | -15 | 20 | -0.7,23 | 56 | | 49 | Apr/28 | 10 | 34.68 | 34.98 | 35.14(0) | 35.08(-0.1) | 35.01(-0.01) | 35.08 | 0.8 | | 8 | 26(-0.5) | 50 | [0] | [-3] | [12] | -49 | -23 | RG | 0.5 | Wait | | (0) | -1 | 37 | -16 | 20 | -0.5,14 | 56 | | 50 | Apr/28 | 9 | 34.68 | 34.98 | 35.15(-0.01) | 35.11(-0.13) | 35.01(-0.14) | 34.9 | 0.4 | | 8 | 27(-0.7) | 10 | [-1] | [-13] | [-17] | -93 | -95 | RG | -0.8 | SmallLong? | | (0) | -10 | -29 | -31 | -20 | -1.8,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|