|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $86.5300 One month high (close): $93.9800
BLL Daily Change: 0.15% Daily StdDev 1.41% BLL EMA_5_Trend: -0.64% 10Minute StdDev: $1.378
Latest Price : $90.7(0.15%) | Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6) Thu. May 6, 2021($1.6) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 14 | 92.06 | 92.49 | 91.71(-0.16) | 90.78(0.04) | 91.13(-0.16) | 90.51 | -1.1 | | 1 | 101(-0.7) | -45 | [-11] | [-14] | [-4] | -58 | 2 | DT | -0.5 | OpenShort | | (-11) | -11 | 2 | -16 | -20 | -0.9,15 | 52 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces: 90.78(hourly_sma_10 0.3%) 92.06(daily_ema_20 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 91.71(hourly_sma_20 1.33%) 92.49(weak_daily_ema_10 2.19%)
|
| | | 2 | May/7 | 13 | 92.06 | 92.49 | 91.85(-0.16) | 90.75(0.01) | 91.27(0.07) | 90.48 | -1.2 | | 1 | 102(-0.3) | -45 | [-11] | [1] | [-14] | -47 | 45 | RG | -0.6 | Wait | | (-11) | 5 | -32 | -6 | -20 | -1,28 | 52 | | 3 | May/7 | 12 | 92.06 | 92.49 | 92(-0.15) | 90.74(-0.12) | 91.21(0.16) | 90.93 | -0.8 | | 1 | 102(-1.7) | -50 | [-11] | [3] | [-16] | -28 | 88 | RG | -0.2 | Wait | | (-9) | 11 | -65 | 10 | 20 | -0.8,42 | 52 | | 4 | May/7 | 11 | 92.06 | 92.49 | 92.13(-0.11) | 90.85(-0.13) | 91.06(0.32) | 91.85 | -0.2 | | 1 | 104(-2.7) | 5 | [-8] | [14] | [11] | -11 | 179 | UR | 0.6 | SmallShort | | (-7) | 23 | -3 | 25 | 20 | -0.2,44 | 52 | | 5 | May/7 | 10 | 92.06 | 92.49 | 92.23(-0.11) | 90.97(-0.17) | 90.77(0.38) | 91.9 | -0.1 | | 1 | 106(-1.7) | 30 | [-8] | [17] | [28] | -28 | 186 | UR | 0.8 | SmallShort | | (-7) | 27 | 48 | 21 | 20 | -0.2,27 | 52 | | | | |
| 6 | May/7 | 9 | 92.06 | 92.49 | 92.33(-0.13) | 91.12(-0.25) | 90.43(0.23) | 91.22 | -0.6 | | 1 | 108(0.8) | 35 | [-9] | [3] | [32] | -59 | 86 | UR | 0.5 | SmallShort? | | (-10) | 16 | 77 | 12 | 20 | -0.8,11 | 52 | | 7 | May/6 | 15 | 92.04 | 92.83 | 92.45(-0.17) | 91.35(-0.37) | 90.22(-0.06) | 90.15 | -1.2 | | 5 | 107(23.3) | -25 | [-12] | [-21] | [-1] | -87 | -80 | DT | -0 | OpenShort? | | (-12) | -4 | -4 | 8 | -8 | -1.6,3 | 51 | | 8 | May/6 | 14 | 92.04 | 92.83 | 92.61(-0.16) | 91.69(-0.34) | 90.28(-0.39) | 90.2 | -1.1 | | 5 | 84(6.5) | -50 | [-11] | [-43] | [-6] | -92 | -192 | DT | -0.1 | OpenShort | | (-11) | -28 | -14 | 11 | -20 | -1.8,3 | 51 | | 9 | May/6 | 13 | 92.04 | 92.83 | 92.76(-0.16) | 92.01(-0.31) | 90.63(-0.59) | 90.39 | -1 | | 5 | 78(6.9) | -45 | [-11] | [-56] | [3] | -95 | -246 | DP | -0.2 | OpenShort | | (-10) | -42 | 14 | 18 | -20 | -1.9,3 | 51 | | 10 | May/6 | 12 | 92.04 | 92.83 | 92.91(-0.18) | 92.3(-0.36) | 91.17(-0.71) | 90.19 | -1.1 | | 5 | 71(10.6) | -50 | [-13] | [-67] | [-5] | -110 | -287 | DT | -0.9 | HoldShort | | (-12) | -50 | 1 | 9 | -20 | -2.4,0 | 51 | | | | |
| 11 | May/6 | 11 | 92.04 | 92.83 | 93.08(-0.18) | 92.64(-0.34) | 91.82(-0.71) | 90.17 | -1.1 | | 5 | 60(15.2) | -50 | [-13] | [-66] | [-18] | -125 | -307 | DT | -1.7 | HoldShort | | (-12) | -50 | -19 | -15 | -20 | -3,0 | 51 | | 12 | May/6 | 10 | 92.04 | 92.83 | 93.25(-0.17) | 92.96(-0.32) | 92.48(-0.67) | 90.43 | -1 | | 5 | 45(22.3) | -50 | [-12] | [-62] | [-54] | -148 | -297 | DT | -2.8 | HoldShort | | (-12) | -47 | -110 | -43 | -20 | -3.9,0 | 51 | | 13 | May/6 | 9 | 92.04 | 92.83 | 93.41(-0.09) | 93.26(-0.17) | 93.11(-0.29) | 91.99 | -0 | | 5 | 23(10.7) | -30 | [-6] | [-29] | [-36] | -136 | -131 | DT | -3.1 | HoldShort? | | (-6) | -20 | -74 | -39 | -20 | -3.9,12 | 51 | | 14 | May/5 | 15 | 91.92 | 93.07 | 93.49(-0.04) | 93.42(-0.08) | 93.38(-0.05) | 93.06 | 0.6 | | 10 | 12(2.9) | 20 | [-3] | [-6] | [-14] | -81 | -21 | RG | -1.7 | SmallLong? | | (-2) | -4 | -27 | -23 | -14 | -2.2,24 | 63 | | 15 | May/5 | 14 | 91.92 | 93.07 | 93.53(0.01) | 93.5(-0.03) | 93.42(-0.04) | 93.45 | 0.8 | | 10 | 9(-1) | 50 | [1] | [-3] | [2] | -19 | -32 | RG | 0.2 | Wait | | (-1) | -3 | -1 | 6 | 9 | -0.5,44 | 63 | | | | |
| 16 | May/5 | 13 | 91.92 | 93.07 | 93.52(0.02) | 93.53(-0.02) | 93.45(0.01) | 93.46 | 0.8 | | 10 | 10(-0.5) | 50 | [1] | [1] | [-2] | -20 | -29 | CR | 0.1 | HoldShort | | (1) | 1 | -8 | 7 | -2 | -0.3,38 | 63 | | 17 | May/5 | 12 | 91.92 | 93.07 | 93.5(0.02) | 93.55(0.03) | 93.44(0.03) | 93.58 | 0.8 | | 10 | 10(0) | 50 | [1] | [4] | [4] | -12 | -4 | UT | 0.7 | OpenLong | | (1) | 2 | 17 | -7 | -3 | 0.4,28 | 63 | | 18 | May/5 | 11 | 91.92 | 93.07 | 93.48(-0.01) | 93.52(0.01) | 93.41(-0.06) | 93.34 | 0.7 | | 10 | 10(0.1) | 40 | [-1] | [-3] | [-2] | -38 | -16 | RG | -0.3 | Wait | | (1) | -4 | 3 | -9 | -16 | -0.7,30 | 63 | | 19 | May/5 | 10 | 91.92 | 93.07 | 93.49(-0.01) | 93.51(-0.02) | 93.46(-0.12) | 93.29 | 0.7 | | 10 | 10(0.1) | 20 | [-1] | [-9] | [-11] | -41 | -43 | RG | -0.8 | SmallLong | | (-1) | -9 | -21 | -16 | -14 | -1,34 | 63 | | 20 | May/5 | 9 | 91.92 | 93.07 | 93.5(0.02) | 93.53(0.01) | 93.57(-0.04) | 93.6 | 0.9 | | 10 | 10(-0.1) | 50 | [1] | [-1] | [2] | 8 | -22 | RG | 0.1 | Wait? | | (1) | -3 | 13 | -16 | 1 | 0.5,45 | 63 | | | | |
| 21 | May/4 | 15 | 91.63 | 93.07 | 93.5(0) | 93.52(-0.01) | 93.61(-0.05) | 93.41 | 0.9 | | 11 | 10(0.6) | 40 | [0] | [-3] | [-5] | -11 | -24 | DR | -1 | OpenShort? | | (0) | -4 | 1 | -31 | -1 | -0.3,47 | 71 | | 22 | May/4 | 14 | 91.63 | 93.07 | 93.5(0) | 93.53(-0.02) | 93.65(0.01) | 93.4 | 0.9 | | 11 | 10(-0.1) | 35 | [0] | [1] | [-8] | 6 | -7 | CR | -1.2 | HoldShort | | (1) | 1 | -14 | -18 | -2 | -0.4,66 | 71 | | 23 | May/4 | 13 | 91.63 | 93.07 | 93.48(0.01) | 93.55(-0.01) | 93.64(0.08) | 93.61 | 1 | | 11 | 10(-0.7) | 50 | [1] | [7] | [-2] | 55 | 21 | CR | -0.1 | HoldShort | | (1) | 6 | -14 | 13 | 4 | 0.6,90 | 71 | | 24 | May/4 | 12 | 91.63 | 93.07 | 93.47(0.04) | 93.55(0) | 93.57(0.09) | 93.82 | 1.1 | | 11 | 11(0) | 50 | [3] | [9] | [7] | 81 | 20 | UT | 1.1 | HoldLong | | (1) | 6 | 1 | 34 | 18 | 1.6,91 | 71 | | 25 | May/4 | 11 | 91.63 | 93.07 | 93.43(0.04) | 93.56(0.06) | 93.49(0.07) | 93.81 | 1 | | 11 | 11(-0.6) | 50 | [3] | [9] | [9] | 61 | 14 | UT | 1.5 | OpenLong | | (3) | 5 | 12 | 25 | 6 | 1.7,68 | 71 | | | | |
| 26 | May/4 | 10 | 91.63 | 93.07 | 93.39(0.04) | 93.5(0.05) | 93.43(0.02) | 93.63 | 1 | | 11 | 11(-3.1) | 50 | [3] | [5] | [7] | 16 | -10 | UT | 0.9 | OpenLong | | (2) | 1 | 21 | 1 | -6 | 1,41 | 71 | | 27 | May/4 | 9 | 91.63 | 93.07 | 93.35(0.05) | 93.45(0.01) | 93.41(-0.06) | 93.33 | 0.8 | | 11 | 14(-3.7) | 50 | [4] | [-2] | [-2] | -21 | -73 | DR | -0.3 | OpenShort? | | (2) | -4 | 6 | -17 | -11 | -0.1,32 | 71 | | 28 | May/3 | 15 | 91.35 | 92.94 | 93.31(0.06) | 93.44(-0.02) | 93.47(-0.09) | 93.24 | 0.9 | | 13 | 18(-7.1) | 50 | [4] | [-4] | [-9] | -15 | -102 | DR | -0.6 | OpenShort? | | (3) | -6 | -14 | -20 | -9 | -0.2,40 | 61 | | 29 | May/3 | 14 | 91.35 | 92.94 | 93.26(0.12) | 93.46(-0.01) | 93.55(-0.09) | 93.44 | 0.9 | | 13 | 25(-4.6) | 50 | [8] | [-3] | [-4] | 14 | -135 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -15 | -1 | 0.3,56 | 61 | | 30 | May/3 | 13 | 91.35 | 92.94 | 93.15(0.11) | 93.47(0.02) | 93.63(0.05) | 93.49 | 1 | | 13 | 30(-3) | 50 | [8] | [8] | [-4] | 29 | -65 | CR | -0.2 | HoldShort | | (8) | 4 | -6 | -13 | -3 | 0.5,66 | 61 | | | | |
| 31 | May/3 | 12 | 91.35 | 92.94 | 93.05(0.11) | 93.45(0.02) | 93.58(0.1) | 93.57 | 1 | | 13 | 33(-1.3) | 50 | [8] | [12] | [-2] | 46 | -33 | CR | -0 | HoldShort | | (8) | 7 | -2 | -9 | 2 | 0.7,78 | 61 | | 32 | May/3 | 11 | 91.35 | 92.94 | 92.95(0.1) | 93.43(0.03) | 93.49(0.08) | 93.6 | 1 | | 13 | 34(-0.6) | 50 | [7] | [10] | [-1] | 60 | -17 | CR | 0.1 | HoldShort | | (7) | 6 | -6 | 3 | 9 | 0.9,87 | 61 | | 33 | May/3 | 10 | 91.35 | 92.94 | 92.86(0.1) | 93.41(0.04) | 93.41(0.05) | 93.68 | 1 | | 13 | 35(0.8) | 50 | [7] | [9] | [-1] | 69 | -4 | CR | 0.4 | HoldShort | | (7) | 4 | -10 | 6 | 15 | 1.1,91 | 61 | | 34 | May/3 | 9 | 91.35 | 92.94 | 92.77(0.08) | 93.37(0.08) | 93.36(0.05) | 93.82 | 1.1 | | 13 | 34(1.5) | 50 | [6] | [10] | [15] | 74 | 37 | UT | 0.6 | OpenLong? | | (7) | 4 | 40 | 4 | 14 | 1.4,89 | 61 | | 35 | Apr/30 | 15 | 91.04 | 92.72 | 92.77(0) | 93.3(0.02) | 93.31(-0.01) | 93.24 | 1 | | 14 | 32(0.2) | 45 | [0] | [2] | [1] | 51 | 57 | UR | -0.1 | SmallShort? | | (4) | -1 | 9 | -8 | -3 | 0.8,81 | 63 | | | | |
| 36 | Apr/30 | 14 | 91.04 | 92.72 | 92.77(0) | 93.28(0.03) | 93.32(-0.05) | 93.11 | 0.9 | | 14 | 32(-0.1) | 30 | [0] | [-0] | [-6] | 52 | 36 | DR | -0.3 | OpenShort | | (-1) | -4 | -7 | -9 | -20 | 0.6,87 | 63 | | 37 | Apr/30 | 13 | 91.04 | 92.72 | 92.77(0) | 93.25(0.08) | 93.36(-0.04) | 93.21 | 1 | | 14 | 32(-0.3) | 30 | [0] | [2] | [-8] | 62 | 49 | CR | -0.2 | HoldShort | | (1) | -3 | -17 | -3 | -20 | 0.7,94 | 63 | | 38 | Apr/30 | 12 | 91.04 | 92.72 | 92.69(0.01) | 93.18(0.14) | 93.4(0.02) | 93.45 | 1.1 | | 14 | 32(0.4) | 45 | [1] | [9] | [-2] | 75 | 74 | CR | 0.1 | HoldShort | | (1) | 1 | -6 | 0 | -4 | 1.1,97 | 63 | | 39 | Apr/30 | 11 | 91.04 | 92.72 | 92.68(0.01) | 93.05(0.23) | 93.38(0.1) | 93.54 | 1.1 | | 14 | 32(0.9) | 50 | [1] | [17] | [5] | 78 | 107 | UT | 0.2 | HoldLong | | (1) | 7 | 17 | 1 | -12 | 1.2,98 | 63 | | 40 | Apr/30 | 10 | 91.04 | 92.72 | 92.67(0.01) | 92.83(0.19) | 93.28(0.05) | 93.3 | 1 | | 14 | 31(0.6) | 50 | [1] | [13] | [-1] | 71 | 73 | CR | 0 | HoldShort | | (1) | 4 | -1 | 0 | -3 | 0.9,98 | 63 | | | | |
| 41 | Apr/30 | 9 | 91.04 | 92.72 | 92.66(0.04) | 92.65(0.19) | 93.24(0.11) | 93.32 | 1 | | 14 | 31(0.6) | 50 | [3] | [17] | [0] | 74 | 56 | UT | 0.1 | OpenLong? | | (1) | 8 | -5 | 7 | 6 | 1,99 | 63 | | 42 | Apr/29 | 15 | 90.68 | 92.46 | 92.62(0.05) | 92.47(0.17) | 93.14(0.2) | 93.39 | 1.2 | | 16 | 30(2.2) | 50 | [4] | [23] | [5] | 75 | 80 | UT | 0.4 | OpenLong? | | (3) | 14 | 2 | 12 | 20 | 1.2,95 | 65 | | 43 | Apr/29 | 14 | 90.68 | 92.46 | 92.57(0.02) | 92.32(0.16) | 92.95(0.24) | 93.36 | 1.1 | | 16 | 28(0.1) | 50 | [1] | [25] | [13] | 71 | 133 | UT | 0.6 | OpenLong | | (3) | 17 | 21 | 17 | 20 | 1.2,91 | 65 | | 44 | Apr/29 | 13 | 90.68 | 92.46 | 92.56(-0.01) | 92.17(0.09) | 92.73(0.38) | 93.06 | 1 | | 16 | 28(0) | 50 | [-1] | [32] | [9] | 54 | 165 | UR | 0.5 | SmallShort | | (0) | 27 | 1 | 25 | 20 | 0.8,84 | 65 | | 45 | Apr/29 | 12 | 90.68 | 92.46 | 92.56(0) | 92.09(-0.01) | 92.38(0.34) | 93.05 | 1 | | 16 | 28(-0.2) | 50 | [0] | [26] | [16] | 40 | 143 | UR | 1 | SmallShort | | (-1) | 24 | 15 | 30 | 20 | 0.7,72 | 65 | | | | |
| 46 | Apr/29 | 11 | 90.68 | 92.46 | 92.57(-0.02) | 92.1(-0.02) | 92.06(0.27) | 92.83 | 0.9 | | 16 | 28(-0.6) | 50 | [-1] | [20] | [20] | 19 | 125 | UR | 1.2 | SmallShort | | (-1) | 19 | 26 | 39 | 20 | 0.4,59 | 65 | | 47 | Apr/29 | 10 | 90.68 | 92.46 | 92.58(-0.05) | 92.12(-0.09) | 91.81(0.14) | 92.45 | 0.8 | | 16 | 28(-1.5) | 50 | [-4] | [8] | [13] | -21 | 83 | UR | 1 | SmallShort | | (-2) | 10 | 15 | 26 | 20 | -0.2,34 | 65 | | 48 | Apr/29 | 9 | 90.68 | 92.46 | 92.63(-0.07) | 92.2(-0.12) | 91.68(0.08) | 92.23 | 0.7 | | 16 | 30(-1.4) | 50 | [-5] | [3] | [21] | -50 | 58 | UR | 0.8 | SmallShort? | | (-4) | 6 | 64 | -17 | 20 | -0.6,15 | 65 | | 49 | Apr/28 | 15 | 90.26 | 92.19 | 92.7(-0.13) | 92.31(-0.21) | 91.61(-0.2) | 91.33 | 0.4 | | 15 | 31(4) | -10 | [-9] | [-22] | [-11] | -98 | -63 | DT | -0.4 | OpenShort? | | (-8) | -14 | -10 | -33 | -20 | -1.9,0 | 68 | | 50 | Apr/28 | 14 | 90.26 | 92.19 | 92.82(-0.14) | 92.5(-0.18) | 91.8(-0.37) | 91.47 | 0.5 | | 15 | 27(2) | -35 | [-10] | [-34] | [-11] | -98 | -97 | DT | -0.5 | OpenShort | | (-8) | -26 | -7 | -33 | -20 | -1.9,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|