|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $15.0600 One month high (close): $24.0550
BLDP Daily Change: 2.29% Daily StdDev 5.55% BLDP EMA_5_Trend: -7.2% 10Minute StdDev: $0
Latest Price : $15.41(2.29%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.2% Daily EMA 20 BBV: -1.9
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 12 | 20.11 | 19.22 | 15.61(-0.13) | 15.34(0.32) | 15.6(0.9) | 15.68 | -1.7 | | -15 | 18(-0.5) | -50 | [-2] | [12] | [1] | 32 | 366 | UR | 0.2 | SmallShort | | (-4) | 16 | -25 | 23 | 20 | 0.2,77 | 33 | Sample size 9 Avg positive next hour return: 1.21%(33%) Avg negative next hour return: -0.74%(67%)
Daily Trend: %
Up Forces:
Down Forces: 15.61(hourly_sma_20 -0.45%)
Support Levels: 15.34(weak_hourly_sma_10 -2.17%)
Resistance Levels: 19.22(daily_ema_10 22.58%) 20.11(daily_ema_20 28.25%)
|
| | | 2 | May/7 | 11 | 20.11 | 19.22 | 15.63(-0.09) | 15.29(0.28) | 15.46(0.86) | 15.88 | -1.7 | | -15 | 18(-0.4) | -15 | [-2] | [11] | [22] | 36 | 441 | UR | 0.9 | SmallShort | | (-1) | 16 | -4 | 38 | 20 | 0.5,73 | 33 | | 3 | May/7 | 10 | 20.11 | 19.22 | 15.64(-0.11) | 15.25(0.18) | 15.33(0.99) | 15.91 | -1.7 | | -15 | 19(-0.9) | -10 | [-2] | [13] | [41] | 6 | 501 | UR | 1.2 | SmallShort | | (-1) | 18 | 44 | 20 | 20 | 0.6,41 | 33 | | 4 | May/7 | 9 | 20.11 | 19.22 | 15.66(-0.25) | 15.22(-0.12) | 15.18(0.79) | 15.56 | -1.8 | | -15 | 19(-1.4) | -25 | [-5] | [6] | [42] | -37 | 353 | UR | 0.8 | SmallShort? | | (-4) | 14 | 80 | 5 | 20 | -0.2,18 | 33 | | 5 | May/6 | 15 | 20.52 | 19.89 | 15.7(-0.51) | 15.24(-0.63) | 15.06(-0.12) | 14.95 | -2.3 | | -13 | 21(-24.4) | -50 | [-9] | [-16] | [-2] | -78 | -36 | DT | -0.2 | HoldShort? | | (-10) | -2 | -6 | -5 | 7 | -1.4,7 | 28 | | | | |
| 6 | May/6 | 14 | 20.52 | 19.89 | 15.78(-1.66) | 15.34(-0.74) | 15.08(-0.28) | 15 | -2.3 | | -13 | 45(-13.6) | -50 | [-30] | [-25] | [-8] | -55 | 963 | DT | -0.1 | OpenShort | | (-10) | -5 | -27 | 6 | 0 | -0.7,13 | 28 | | 7 | May/6 | 13 | 20.52 | 19.89 | 16.05(-1.57) | 15.45(-0.57) | 15.12(-0.31) | 15.21 | -2.2 | | -13 | 59(-9.9) | -50 | [-28] | [-23] | [4] | -53 | 842 | DP | 0.1 | OpenShort | | (-33) | -6 | 5 | 7 | 14 | -0.6,12 | 28 | | 8 | May/6 | 12 | 20.52 | 19.89 | 16.31(-1.57) | 15.54(-0.69) | 15.17(-0.63) | 15.17 | -2.2 | | -13 | 69(-8) | -50 | [-28] | [-30] | [7] | -63 | 590 | DP | 0 | OpenShort | | (-32) | -11 | 27 | 3 | -20 | -0.7,5 | 28 | | 9 | May/6 | 11 | 20.52 | 19.89 | 16.57(-1.69) | 15.65(-0.75) | 15.27(-0.96) | 14.96 | -2.3 | | -13 | 77(-5.3) | -50 | [-30] | [-37] | [-13] | -73 | 356 | DT | -0.2 | OpenShort | | (-34) | -17 | -10 | 0 | -20 | -0.9,0 | 28 | | 10 | May/6 | 10 | 20.52 | 19.89 | 16.86(-1.6) | 15.77(-0.72) | 15.42(-1.12) | 15.04 | -2.3 | | -13 | 82(-5.3) | -50 | [-29] | [-39] | [-23] | -73 | 129 | DT | -0.2 | OpenShort | | (-35) | -20 | -23 | 0 | -20 | -0.9,0 | 28 | | | | |
| 11 | May/6 | 9 | 20.52 | 19.89 | 17.13(-1.72) | 15.88(-0.56) | 15.59(-1.24) | 15.22 | -2.2 | | -13 | 87(-5) | -50 | [-31] | [-40] | [-23] | -73 | 170 | DT | -0.2 | OpenShort? | | (-32) | -22 | -28 | 0 | -20 | -0.9,0 | 28 | | 12 | May/5 | 15 | 20.98 | 20.48 | 17.43(-1.69) | 15.97(-0.43) | 15.79(-0.75) | 15.44 | -2.7 | | -11 | 92(-19.3) | -50 | [-30] | [-30] | [-21] | -73 | 237 | DT | -0.2 | OpenShort? | | (-34) | -13 | -27 | 0 | -20 | -0.9,0 | 35 | | 13 | May/5 | 14 | 20.98 | 20.48 | 17.73(-1.71) | 16.04(-0.32) | 15.91(-0.75) | 15.66 | -2.5 | | -11 | 112(-4.6) | -50 | [-31] | [-29] | [-11] | -73 | 217 | DT | -0.1 | OpenShort | | (-34) | -13 | -7 | 0 | -20 | -0.9,0 | 35 | | 14 | May/5 | 13 | 20.98 | 20.48 | 18.04(-1.71) | 16.09(-0.43) | 16.03(-0.55) | 15.72 | -2.5 | | -11 | 116(-3.2) | -50 | [-31] | [-26] | [-15] | -74 | 143 | DT | -0.1 | OpenShort | | (-35) | -10 | -26 | 1 | -20 | -1,1 | 35 | | 15 | May/5 | 12 | 20.98 | 20.48 | 18.35(-1.68) | 16.16(-0.4) | 16.12(-0.33) | 15.93 | -2.4 | | -11 | 119(-2.2) | -50 | [-30] | [-22] | [-10] | -74 | 129 | DT | -0.1 | OpenShort | | (-34) | -6 | -30 | 1 | -6 | -1,1 | 35 | | | | |
| 16 | May/5 | 11 | 20.98 | 20.48 | 18.66(-1.61) | 16.23(-2.45) | 16.17(0.11) | 16.18 | -2.3 | | -11 | 122(-1.1) | -30 | [-29] | [-32] | [49] | -73 | 159 | DP | 0 | OpenShort | | (-32) | 2 | 15 | 4 | 20 | -1,2 | 35 | | 17 | May/5 | 10 | 20.98 | 20.48 | 18.97(-1.56) | 16.64(-2.54) | 16.15(-0.12) | 16.06 | -2.4 | | -11 | 123(0.3) | -50 | [-28] | [-36] | [20] | -76 | -138 | DP | -0 | OpenShort | | (-34) | -2 | -25 | 4 | 20 | -1.1,2 | 35 | | 18 | May/5 | 9 | 20.98 | 20.48 | 19.27(-1.57) | 17.07(-2.41) | 16.17(0.11) | 16.27 | -2.3 | | -11 | 122(1.7) | -50 | [-28] | [-31] | [22] | -77 | -107 | DP | 0 | OpenShort? | | (-31) | 2 | 13 | 6 | 20 | -1.2,3 | 35 | | 19 | May/4 | 15 | 21.39 | 20.98 | 19.58(-1.51) | 17.49(-2.52) | 16.15(-0.31) | 16.16 | -2.9 | | -10 | 121(-15.8) | -50 | [-27] | [-39] | [2] | -84 | -449 | DP | 0 | OpenShort? | | (-33) | -6 | -5 | 5 | 20 | -1.4,1 | 32 | | 20 | May/4 | 14 | 21.39 | 20.98 | 19.88(-1.47) | 17.94(-2.42) | 16.2(-0.48) | 16.2 | -2.9 | | -10 | 137(6.5) | -50 | [-26] | [-41] | [-9] | -87 | -621 | DT | 0 | OpenShort | | (-30) | -9 | 16 | 8 | -20 | -1.5,1 | 32 | | | | |
| 21 | May/4 | 13 | 21.39 | 20.98 | 20.18(-1.45) | 18.38(-2.7) | 16.28(-4.93) | 16.07 | -3 | | -10 | 130(9.7) | -50 | [-26] | [-122] | [-32] | -95 | -1846 | DT | -0.1 | OpenShort | | (-31) | -88 | -8 | 8 | -20 | -1.8,0 | 32 | | 22 | May/4 | 12 | 21.39 | 20.98 | 20.48(-1.38) | 18.89(-2.74) | 17.12(-4.77) | 16.14 | -2.9 | | -10 | 120(12.5) | -50 | [-25] | [-119] | [-38] | -100 | -1947 | DT | -0.5 | HoldShort | | (-29) | -85 | -5 | 14 | -20 | -2,0 | 32 | | 23 | May/4 | 11 | 21.39 | 20.98 | 20.77(-1.35) | 19.42(-2.84) | 17.98(-4.52) | 16.18 | -2.9 | | -10 | 108(15.9) | -50 | [-24] | [-116] | [-61] | -110 | -2006 | DT | -0.9 | HoldShort | | (-29) | -81 | -26 | -5 | -20 | -2.4,0 | 32 | | 24 | May/4 | 10 | 21.39 | 20.98 | 21.05(-1.37) | 19.99(-2.71) | 18.83(-4.34) | 16.4 | -2.8 | | -10 | 92(20.6) | -50 | [-24] | [-111] | [-67] | -120 | -1950 | DT | -1.5 | HoldShort | | (-27) | -77 | -21 | -8 | -20 | -2.8,0 | 32 | | 25 | May/4 | 9 | 21.39 | 20.98 | 21.34(-1.29) | 20.55(-2.62) | 19.68(-3.96) | 16.58 | -2.7 | | -10 | 71(31.5) | -50 | [-23] | [-104] | [-185] | -143 | -1955 | DT | -2.4 | HoldShort? | | (-26) | -71 | -360 | -14 | -20 | -3.7,0 | 32 | | | | |
| 26 | May/3 | 15 | 21.82 | 21.36 | 21.62(-0.49) | 21.1(-0.9) | 20.49(-0.8) | 20.31 | -1 | | -6 | 40(-6.2) | -50 | [-9] | [-25] | [-11] | -95 | -350 | DT | -0.3 | HoldShort? | | (-9) | -14 | -10 | 3 | -20 | -1.8,0 | 43 | | 27 | May/3 | 14 | 21.82 | 21.36 | 21.73(-0.53) | 21.29(-0.83) | 20.66(-0.99) | 20.41 | -0.9 | | -6 | 46(2.1) | -50 | [-10] | [-31] | [-10] | -97 | -324 | DT | -0.4 | OpenShort | | (-10) | -19 | -4 | 7 | -20 | -1.9,1 | 43 | | 28 | May/3 | 13 | 21.82 | 21.36 | 21.85(-0.54) | 21.47(-0.89) | 20.87(-1.29) | 20.45 | -0.9 | | -6 | 44(3.8) | -50 | [-11] | [-37] | [-17] | -102 | -426 | DT | -0.6 | HoldShort | | (-11) | -25 | -21 | 3 | -20 | -2.1,1 | 43 | | 29 | May/3 | 12 | 21.82 | 21.36 | 21.97(-0.48) | 21.66(-0.72) | 21.14(-1.26) | 20.67 | -0.8 | | -6 | 40(3.9) | -50 | [-9] | [-35] | [-13] | -104 | -422 | DT | -0.8 | HoldShort | | (-11) | -25 | 5 | -1 | -20 | -2.2,1 | 43 | | 30 | May/3 | 11 | 21.82 | 21.36 | 22.08(-0.47) | 21.82(-0.67) | 21.41(-1.4) | 20.62 | -0.8 | | -6 | 36(6.6) | -50 | [-9] | [-37] | [-37] | -118 | -538 | DT | -1.5 | HoldShort | | (-10) | -27 | -46 | -14 | -20 | -2.7,0 | 43 | | | | |
| 31 | May/3 | 10 | 21.82 | 21.36 | 22.19(-0.35) | 21.97(-0.43) | 21.71(-1) | 21.12 | -0.5 | | -6 | 30(3.3) | -50 | [-7] | [-26] | [-27] | -110 | -383 | DT | -1.3 | HoldShort | | (-8) | -20 | -31 | -18 | -20 | -2.4,0 | 43 | | 32 | May/3 | 9 | 21.82 | 21.36 | 22.27(-0.31) | 22.06(-0.24) | 21.93(-0.64) | 21.46 | -0.2 | | -6 | 26(3.2) | -50 | [-6] | [-17] | [-27] | -100 | -207 | DT | -1.2 | HoldShort? | | (-6) | -13 | -34 | -19 | -20 | -2.1,3 | 43 | | 33 | Apr/30 | 15 | 22.04 | 21.39 | 22.34(-0.13) | 22.11(-0.04) | 22.07(-0.52) | 21.84 | -0.1 | | -6 | 23(0.6) | -50 | [-3] | [-11] | [-14] | -77 | -225 | DT | -0.7 | HoldShort? | | (-5) | -10 | -15 | -15 | -20 | -1.5,11 | 47 | | 34 | Apr/30 | 14 | 22.04 | 21.39 | 22.37(-0.12) | 22.12(-0.07) | 22.18(-0.19) | 22.01 | -0 | | -6 | 23(0.5) | -45 | [-2] | [-5] | [-6] | -56 | -84 | DT | -0.5 | OpenShort | | (-2) | -4 | -12 | -7 | -9 | -1.1,22 | 47 | | 35 | Apr/30 | 13 | 22.04 | 21.39 | 22.4(-0.09) | 22.14(0.02) | 22.18(-0) | 22.14 | 0.1 | | -6 | 22(0.4) | -30 | [-2] | [-0] | [-3] | -43 | -28 | DT | -0.2 | OpenShort | | (-2) | 0 | -5 | -8 | 0 | -0.8,27 | 47 | | | | |
| 36 | Apr/30 | 12 | 22.04 | 21.39 | 22.42(-0.06) | 22.14(-0.09) | 22.22(0.1) | 22.2 | 0.1 | | -6 | 22(0.2) | -25 | [-1] | [1] | [5] | -32 | -13 | UR | -0.1 | SmallShort | | (-2) | 2 | 3 | 6 | 20 | -0.7,36 | 47 | | 37 | Apr/30 | 11 | 22.04 | 21.39 | 22.43(-0.1) | 22.16(-0.29) | 22.2(0.2) | 22.17 | 0.1 | | -6 | 21(0.4) | -45 | [-2] | [1] | [-2] | -35 | 33 | RG | -0.1 | Wait | | (-2) | 4 | -21 | 9 | 20 | -0.8,35 | 47 | | 38 | Apr/30 | 10 | 22.04 | 21.39 | 22.45(-0.04) | 22.22(-0.24) | 22.16(0.48) | 22.41 | 0.3 | | -6 | 21(-0.4) | 5 | [-1] | [7] | [18] | -19 | 143 | UR | 0.8 | SmallShort | | (-1) | 10 | 19 | 19 | 20 | -0.1,34 | 47 | | 39 | Apr/30 | 9 | 22.04 | 21.39 | 22.45(0) | 22.27(-0.3) | 22.06(0.05) | 22.19 | 0.1 | | -6 | 21(0.2) | -5 | [0] | [-2] | [8] | -49 | -105 | RG | 0.4 | Wait? | | (-1) | 1 | 5 | 14 | 20 | -0.9,24 | 47 | | 40 | Apr/29 | 15 | 22.15 | 21.35 | 22.46(-0.03) | 22.34(-0.28) | 22.05(-0.01) | 22.13 | -0 | | -6 | 21(1.4) | -15 | [-1] | [-2] | [3] | -62 | -119 | DP | 0.3 | OpenShort? | | (-1) | -0 | 4 | 14 | -5 | -1.1,16 | 44 | | | | |
| 41 | Apr/29 | 14 | 22.15 | 21.35 | 22.47(-0.04) | 22.4(-0.32) | 22.05(-0.32) | 22.09 | -0 | | -6 | 20(0.7) | -25 | [-1] | [-9] | [1] | -75 | -211 | DP | 0.1 | OpenShort | | (-1) | -6 | 12 | -2 | -20 | -1.3,8 | 44 | | 42 | Apr/29 | 13 | 22.15 | 21.35 | 22.48(-0.08) | 22.47(-0.43) | 22.12(-0.78) | 21.96 | -0.1 | | -6 | 19(1.1) | -50 | [-2] | [-19] | [-7] | -92 | -347 | DT | -0.5 | OpenShort | | (-2) | -15 | 5 | -17 | -20 | -1.8,3 | 44 | | 43 | Apr/29 | 12 | 22.15 | 21.35 | 22.5(-0.06) | 22.57(-0.21) | 22.29(-0.91) | 21.9 | -0.2 | | -6 | 18(1.2) | -50 | [-1] | [-20] | [-29] | -104 | -438 | DT | -1.4 | HoldShort | | (-2) | -18 | -24 | -41 | -20 | -2.2,1 | 44 | | 44 | Apr/29 | 11 | 22.15 | 21.35 | 22.5(-0) | 22.62(-0.17) | 22.49(-0.6) | 22.17 | 0 | | -6 | 17(-1.4) | -50 | [0] | [-13] | [-15] | -70 | -303 | DR | -1.2 | OpenShort | | (0) | -12 | 3 | -46 | -20 | -1.3,13 | 44 | | 45 | Apr/29 | 10 | 22.15 | 21.35 | 22.51(0.05) | 22.66(-0.19) | 22.63(-0.55) | 22.14 | -0 | | -6 | 18(-4.4) | -50 | [1] | [-12] | [-23] | -42 | -349 | DR | -1.8 | OpenShort | | (0) | -11 | -26 | -39 | -20 | -1.3,41 | 44 | | | | |
| 46 | Apr/29 | 9 | 22.15 | 21.35 | 22.5(0.22) | 22.7(-0.04) | 22.76(-0.27) | 22.44 | 0.2 | | -6 | 23(-2.4) | -45 | [4] | [-4] | [-20] | 19 | -316 | DR | -0.9 | OpenShort? | | (3) | -5 | -33 | -16 | -20 | -0.2,74 | 44 | | 47 | Apr/28 | 15 | 22.26 | 21.19 | 22.45(0.25) | 22.71(0.13) | 22.82(-0.08) | 22.82 | 0.3 | | -6 | 25(0.7) | -25 | [5] | [2] | [-4] | 67 | -110 | CR | 0 | HoldShort? | | (6) | -2 | -7 | -1 | -13 | 1,92 | 42 | | 48 | Apr/28 | 14 | 22.26 | 21.19 | 22.39(0.22) | 22.68(0.16) | 22.84(0.44) | 22.9 | 0.4 | | -6 | 24(0) | 10 | [4] | [12] | [10] | 74 | 123 | RG | 0.2 | Wait | | (5) | 9 | 7 | 25 | 20 | 1.3,91 | 42 | | 49 | Apr/28 | 13 | 22.26 | 21.19 | 22.34(0.24) | 22.64(0.26) | 22.74(0.21) | 22.82 | 0.3 | | -6 | 24(-0.8) | 0 | [5] | [9] | [5] | 66 | 21 | RG | 0.2 | Wait | | (4) | 4 | 3 | 22 | 4 | 1.2,86 | 42 | | 50 | Apr/28 | 12 | 22.26 | 21.19 | 22.29(0.29) | 22.58(0.23) | 22.69(0.17) | 22.79 | 0.3 | | -6 | 25(-0.6) | 0 | [6] | [8] | [4] | 70 | -30 | RG | 0.2 | Wait | | (5) | 3 | 2 | 23 | 0 | 1.2,90 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|