AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.5400 One month high (close): $33.7100

AXTA Daily Change: 0.63% Daily StdDev 1.61% AXTA EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $33.71(0.63%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	14	31.99	32.78	33.32(0.1)	33.4(0.19)	33.55(0.25)	33.75	1.5	18	16(1.4)	50	[6]	[26]	[9]	105	88	UT	1	HoldLong	(7)	16	12	13	20	2.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(hourly_sma_10 -1.04%) 33.32(hourly_sma_20 -1.27%) 32.78(daily_ema_10 -2.87%) 31.99(daily_ema_20 -5.21%) Resistance Levels:

2	May/7	13	31.99	32.78	33.29(0.11)	33.34(0.19)	33.47(0.19)	33.68	1.4	18	15(1.2)	50	[7]	[22]	[16]	104	49	UT	1.2	HoldLong	(5)	12	30	18	20	2.2,99	71
3	May/7	12	31.99	32.78	33.25(0.07)	33.28(0.09)	33.41(0.18)	33.5	1.3	18	14(-0.4)	50	[4]	[18]	[9]	81	53	UT	0.6	HoldLong	(5)	11	8	16	20	1.5,93	71
4	May/7	11	31.99	32.78	33.23(0.1)	33.25(0.05)	33.35(0.19)	33.45	1.2	18	14(-3.2)	50	[6]	[18]	[8]	65	10	UT	0.6	OpenLong	(3)	12	12	13	20	1.3,82	71
5	May/7	10	31.99	32.78	33.2(0.13)	33.23(0.01)	33.29(0.15)	33.38	1.2	18	17(-2.9)	50	[8]	[14]	[8]	51	-55	UT	0.4	OpenLong	(5)	9	8	16	20	0.9,78	71

6	May/7	9	31.99	32.78	33.16(0.12)	33.23(-0.01)	33.24(0.09)	33.33	1.1	18	20(-4.3)	50	[8]	[10]	[-1]	34	-60	CR	0.4	HoldShort?	(7)	6	-10	9	15	0.7,66	71
7	May/6	15	31.8	32.65	33.12(0.17)	33.23(-0.04)	33.21(0.2)	33.39	1.3	19	24(-1)	50	[11]	[17]	[13]	27	-56	UT	0.6	OpenLong?	(7)	12	30	5	20	0.9,54	71
8	May/6	14	31.8	32.65	33.07(0.12)	33.24(-0.07)	33.14(-0.03)	33.21	1.2	19	25(-1)	50	[7]	[1]	[3]	4	-103	UT	0.2	OpenLong	(8)	-2	12	-7	9	0.5,41	71
9	May/6	13	31.8	32.65	33.03(0.09)	33.24(0)	33.15(-0.09)	33.14	1.1	19	26(-1.6)	50	[6]	[-1]	[-4]	6	-95	DR	-0	OpenShort	(7)	-6	0	-9	-20	0.3,48	71
10	May/6	12	31.8	32.65	33(0.1)	33.26(0.03)	33.18(-0.11)	33.14	1.1	19	28(-2)	50	[6]	[-1]	[-6]	13	-101	DR	-0.1	OpenShort	(5)	-7	-5	-13	-20	0.4,53	71

11	May/6	11	31.8	32.65	32.97(0.14)	33.25(0.05)	33.22(-0.12)	33.17	1.1	19	30(-3.1)	50	[9]	[-0]	[1]	25	-130	UT	-0.1	OpenLong	(5)	-7	17	-13	-20	0.5,62	71
12	May/6	10	31.8	32.65	32.92(0.14)	33.23(0.01)	33.26(-0.24)	33.07	1	19	33(-3.8)	50	[9]	[-9]	[-14]	34	-173	DR	-0.5	OpenShort	(7)	-15	-28	-13	-20	0.4,74	71
13	May/6	9	31.8	32.65	32.88(0.21)	33.23(0.08)	33.34(-0.11)	33.24	1.2	19	37(-1)	50	[13]	[2]	[-5]	53	-154	CR	-0.2	HoldShort?	(10)	-7	-8	-10	-9	0.8,83	71
14	May/5	15	31.6	32.48	32.81(0.17)	33.2(0.11)	33.38(0.13)	33.29	1.4	18	38(-2.2)	50	[10]	[17]	[-3]	65	-2	CR	-0.2	HoldShort?	(12)	8	-5	-9	-3	1,90	79
15	May/5	14	31.6	32.48	32.75(0.22)	33.16(0.22)	33.34(0.16)	33.32	1.4	18	40(-1.4)	50	[13]	[23]	[-7]	74	-29	CR	-0	HoldShort	(12)	10	-13	-8	-12	1.2,94	79

16	May/5	13	31.6	32.48	32.68(0.25)	33.09(0.26)	33.29(0.25)	33.4	1.5	18	42(0.2)	50	[15]	[30]	[-3]	83	14	CR	0.2	OpenShort	(14)	15	-10	-2	9	1.4,98	79
17	May/5	12	31.6	32.48	32.6(0.25)	33(0.34)	33.21(0.28)	33.46	1.5	18	41(1.9)	50	[15]	[34]	[4]	93	63	UT	0.5	OpenLong	(16)	17	7	1	18	1.7,100	79
18	May/5	11	31.6	32.48	32.52(0.24)	32.89(0.29)	33.12(0.28)	33.42	1.5	18	39(2.8)	50	[15]	[32]	[22]	98	94	UT	0.6	OpenLong	(14)	17	54	3	20	1.9,100	79
19	May/5	10	31.6	32.48	32.44(0.17)	32.8(0.17)	33.03(0.13)	33.1	1.2	18	37(1.7)	50	[10]	[18]	[4]	88	48	UT	0.2	OpenLong	(11)	8	5	-3	20	1.5,100	79
20	May/5	9	31.6	32.48	32.38(0.14)	32.74(0.18)	32.99(0.3)	33.07	1.2	18	35(2)	50	[9]	[29]	[6]	90	139	UT	0.2	OpenLong?	(11)	18	13	-5	20	1.6,100	79

21	May/4	15	31.42	32.35	32.33(0.14)	32.68(0.2)	32.89(0.28)	32.99	1.3	18	33(0.9)	50	[9]	[28]	[0]	90	124	UT	0.2	HoldLong?	(8)	17	-2	-5	20	1.6,100	80
22	May/4	14	31.42	32.35	32.28(0.13)	32.62(0.3)	32.8(0.42)	33	1.4	18	32(2.8)	50	[8]	[40]	[3]	98	193	UT	0.5	OpenLong	(9)	26	3	6	12	1.9,100	80
23	May/4	13	31.42	32.35	32.24(0.16)	32.52(0.32)	32.66(0.3)	32.98	1.3	18	29(3.3)	50	[10]	[33]	[8]	105	136	UT	0.9	HoldLong	(9)	18	13	9	20	2.2,100	80
24	May/4	12	31.42	32.35	32.19(0.16)	32.42(0.24)	32.56(0.19)	32.9	1.3	18	26(3.5)	50	[10]	[24]	[25]	106	95	UT	1.1	HoldLong	(9)	12	54	15	20	2.3,98	80
25	May/4	11	31.42	32.35	32.14(0.11)	32.34(0.22)	32.5(0.08)	32.58	1	18	22(1.8)	50	[7]	[16]	[2]	80	40	UT	0.3	OpenLong	(5)	5	7	-5	6	1.7,87	80

26	May/4	10	31.42	32.35	32.11(0.09)	32.27(0.23)	32.47(0.12)	32.54	1	18	21(1.7)	50	[6]	[19]	[12]	78	63	UT	0.3	OpenLong	(7)	7	39	-9	3	1.8,83	80
27	May/4	9	31.42	32.35	32.08(0.02)	32.2(0.17)	32.43(0.14)	32.31	0.8	18	19(-0.1)	40	[1]	[17]	[-11]	60	86	CR	-0.5	HoldShort?	(2)	9	-30	-7	0	1,85	80
28	May/3	15	31.28	32.19	32.07(0.02)	32.15(0.19)	32.39(0.36)	32.49	1.1	15	19(-2)	50	[1]	[29]	[1]	94	208	UT	0.5	HoldLong?	(3)	22	-14	17	20	1.9,96	78
29	May/3	14	31.28	32.19	32.06(-0.02)	32.09(0.2)	32.27(0.25)	32.57	1.2	15	21(-1.6)	50	[-1]	[22]	[17]	105	251	UR	1.3	SmallShort	(2)	15	20	32	20	2.2,100	78
30	May/3	13	31.28	32.19	32.07(-0.03)	32.03(0.14)	32.19(0.39)	32.45	1	15	23(-2.1)	50	[-2]	[29]	[18]	81	259	UR	1	SmallShort	(-2)	24	20	37	20	1.5,93	78

31	May/3	12	31.28	32.19	32.08(-0.07)	31.98(0.08)	32.06(0.32)	32.33	0.9	15	25(-2.7)	50	[-4]	[22]	[23]	44	245	UR	1	SmallShort	(-3)	19	41	21	20	0.9,71	78
32	May/3	11	31.28	32.19	32.1(-0.11)	31.95(-0.01)	31.96(0.17)	32.09	0.7	15	27(-2.8)	45	[-7]	[10]	[16]	10	168	UR	0.4	SmallShort	(-5)	10	29	29	16	-0,60	78
33	May/3	10	31.28	32.19	32.13(-0.15)	31.95(-0.03)	31.91(0.02)	31.92	0.6	15	30(-0.8)	-10	[-9]	[-1]	[-11]	-31	100	DT	0	OpenShort	(-9)	1	-41	16	0	-0.6,34	78
34	May/3	9	31.28	32.19	32.18(-0.07)	31.96(0.08)	31.9(0.12)	32.16	0.8	15	31(-0.7)	50	[-4]	[10]	[25]	-19	99	UR	0.7	SmallShort?	(-5)	7	59	21	20	-0.1,34	78
35	Apr/30	15	31.18	32.12	32.2(-0.12)	31.93(-0.04)	31.86(-0.15)	31.82	0.6	15	32(0.3)	10	[-7]	[-11]	[-1]	-77	-30	RG	-0.1	Wait?	(-7)	-9	2	-0	-20	-1.1,1	69

36	Apr/30	14	31.18	32.12	32.24(-0.11)	31.94(-0.09)	31.91(-0.12)	31.81	0.6	15	31(1.1)	15	[-7]	[-11]	[-2]	-80	-43	RG	-0.3	Wait	(-7)	-7	-2	-3	-9	-1.2,0	69
37	Apr/30	13	31.18	32.12	32.27(-0.11)	31.97(-0.09)	31.95(-0.16)	31.82	0.6	15	30(1.2)	5	[-7]	[-13]	[-7]	-81	-64	RG	-0.4	Wait	(-7)	-10	-14	-7	-9	-1.3,2	69
38	Apr/30	12	31.18	32.12	32.31(-0.08)	32(-0.13)	32(-0.04)	31.9	0.6	15	29(1.3)	25	[-5]	[-7]	[-3]	-76	-54	RG	-0.3	Wait	(-5)	-2	-9	-4	6	-1.3,7	69
39	Apr/30	11	31.18	32.12	32.34(-0.04)	32.04(-0.21)	32.01(0.01)	31.95	0.7	15	28(0.8)	40	[-2]	[-5]	[-4]	-72	-73	RG	-0.2	Wait	(-5)	1	-17	-4	20	-1.3,11	69
40	Apr/30	10	31.18	32.12	32.35(-0.03)	32.11(-0.21)	32.01(0.1)	32.05	0.8	15	27(-1)	50	[-2]	[0]	[5]	-59	-30	UR	0.1	SmallShort	(-2)	6	5	6	20	-1,16	69

41	Apr/30	9	31.18	32.12	32.36(0.03)	32.18(-0.21)	31.98(-0.03)	32.02	0.8	15	28(-0.8)	50	[2]	[-7]	[-2]	-65	-152	DR	0.1	OpenShort?	(-2)	-2	-12	8	13	-1.1,13	69
42	Apr/29	15	31.08	32.1	32.35(0.03)	32.25(-0.2)	31.99(-0.02)	32.09	0.9	19	29(0.3)	50	[2]	[-4]	[8]	-61	-118	RG	0.3	Wait?	(2)	-1	21	8	-3	-0.8,9	74
43	Apr/29	14	31.08	32.1	32.34(-0.1)	32.32(-0.25)	32(-0.22)	31.97	0.8	19	29(0.9)	20	[-6]	[-19]	[2]	-78	-61	RG	-0.1	Wait	(2)	-13	11	-7	-9	-1.2,2	74
44	Apr/29	13	31.08	32.1	32.37(-0.1)	32.4(-0.22)	32.07(-0.44)	31.91	0.7	19	28(1.6)	-10	[-6]	[-31]	[-7]	-88	-151	DT	-0.5	OpenShort	(-7)	-26	0	-16	-20	-1.5,0	74
45	Apr/29	12	31.08	32.1	32.4(-0.1)	32.47(-0.2)	32.21(-0.51)	31.91	0.7	19	26(1.8)	-20	[-6]	[-35]	[-22]	-84	-179	DT	-1	OpenShort	(-5)	-30	-29	-31	-20	-1.7,9	74

46	Apr/29	11	31.08	32.1	32.43(-0.08)	32.54(-0.12)	32.38(-0.39)	32.08	0.9	19	24(0.8)	-5	[-5]	[-25]	[-14]	-57	-128	RG	-1.1	SmallLong	(-3)	-23	-7	-36	-20	-1.3,26	74
47	Apr/29	10	31.08	32.1	32.46(-0.07)	32.58(-0.1)	32.51(-0.38)	32.12	0.9	19	23(0.6)	-10	[-4]	[-24]	[-23]	-40	-127	DT	-1.5	OpenShort	(-5)	-23	-36	-36	-20	-1.3,43	74
48	Apr/29	9	31.08	32.1	32.48(-0.07)	32.61(-0.06)	32.64(-0.27)	32.33	1.1	19	23(-0.1)	-20	[-4]	[-16]	[-20]	9	-46	DT	-1.2	OpenShort?	(-2)	-16	-49	3	-20	-0.6,74	74
49	Apr/28	15	30.95	31.92	32.5(-0.02)	32.63(0.1)	32.73(-0.01)	32.62	1.5	20	23(0.2)	40	[-1]	[6]	[-6]	51	60	RG	-0.4	Wait?	(-2)	-1	-20	17	-20	0.5,88	81
50	Apr/28	14	30.95	31.92	32.51(0.03)	32.6(0.18)	32.73(0.11)	32.74	1.6	20	23(0.4)	50	[2]	[17]	[4]	67	66	UT	0	OpenLong	(0)	7	2	22	3	0.9,94	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI