AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.5400 One month high (close): $33.7100

AXTA Daily Change: 0.63% Daily StdDev 1.61% AXTA EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $33.71(0.63%)

Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	10	31.99	32.78	33.2(0.13)	33.23(0.01)	33.29(0.15)	33.38	1.2	18	17(-2.9)	50	[8]	[14]	[8]	51	-54	UT	0.4	OpenLong	(5)	9	8	16	20	0.9,78	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.23(hourly_sma_10 -0.45%) 33.2(hourly_sma_20 -0.54%) 32.78(daily_ema_10 -1.8%) 31.99(daily_ema_20 -4.16%) Resistance Levels:

2	May/7	9	31.99	32.78	33.16(0.12)	33.23(-0.01)	33.24(0.09)	33.33	1.1	18	20(-4.3)	50	[8]	[10]	[-1]	34	-60	CR	0.4	HoldShort?	(7)	6	-10	9	15	0.7,66	71
3	May/6	15	31.8	32.65	33.12(0.17)	33.23(-0.04)	33.21(0.2)	33.39	1.3	19	24(-1)	50	[11]	[17]	[13]	27	-55	UT	0.6	OpenLong?	(7)	12	30	5	20	0.9,54	71
4	May/6	14	31.8	32.65	33.07(0.12)	33.24(-0.07)	33.14(-0.03)	33.21	1.2	19	25(-1)	50	[7]	[1]	[3]	4	-102	UT	0.2	OpenLong	(8)	-2	12	-7	9	0.5,41	71
5	May/6	13	31.8	32.65	33.03(0.09)	33.24(0)	33.15(-0.09)	33.14	1.1	19	26(-1.6)	50	[6]	[-1]	[-4]	6	-94	DR	-0	OpenShort	(7)	-6	0	-9	-20	0.3,48	71

6	May/6	12	31.8	32.65	33(0.1)	33.26(0.03)	33.18(-0.11)	33.14	1.1	19	28(-2)	50	[6]	[-1]	[-6]	13	-100	DR	-0.1	OpenShort	(5)	-7	-5	-13	-20	0.4,53	71
7	May/6	11	31.8	32.65	32.97(0.14)	33.25(0.05)	33.22(-0.12)	33.17	1.1	19	30(-3.1)	50	[9]	[-0]	[1]	25	-129	UT	-0.1	OpenLong	(5)	-7	17	-13	-20	0.5,62	71
8	May/6	10	31.8	32.65	32.92(0.14)	33.23(0.01)	33.26(-0.24)	33.07	1	19	33(-3.8)	50	[9]	[-9]	[-14]	34	-171	DR	-0.5	OpenShort	(7)	-15	-28	-13	-20	0.4,74	71
9	May/6	9	31.8	32.65	32.88(0.21)	33.23(0.08)	33.34(-0.11)	33.24	1.2	19	37(-1)	50	[13]	[2]	[-5]	53	-153	CR	-0.2	HoldShort?	(10)	-7	-8	-10	-9	0.8,83	71
10	May/5	15	31.6	32.48	32.81(0.17)	33.2(0.11)	33.38(0.13)	33.29	1.4	18	38(-2.2)	50	[10]	[17]	[-3]	65	-1	CR	-0.2	HoldShort?	(12)	8	-5	-9	-3	1,90	79

11	May/5	14	31.6	32.48	32.75(0.22)	33.16(0.22)	33.34(0.16)	33.32	1.4	18	40(-1.4)	50	[13]	[23]	[-7]	74	-28	CR	-0	HoldShort	(12)	10	-13	-8	-12	1.2,94	79
12	May/5	13	31.6	32.48	32.68(0.25)	33.09(0.26)	33.29(0.25)	33.4	1.5	18	42(0.2)	50	[15]	[30]	[-3]	83	15	CR	0.2	OpenShort	(14)	15	-10	-2	9	1.4,98	79
13	May/5	12	31.6	32.48	32.6(0.25)	33(0.34)	33.21(0.28)	33.46	1.5	18	41(1.9)	50	[15]	[34]	[4]	93	64	UT	0.5	OpenLong	(16)	17	7	1	18	1.7,100	79
14	May/5	11	31.6	32.48	32.52(0.24)	32.89(0.29)	33.12(0.28)	33.42	1.5	18	39(2.8)	50	[15]	[32]	[22]	98	95	UT	0.6	OpenLong	(14)	17	54	3	20	1.9,100	79
15	May/5	10	31.6	32.48	32.44(0.17)	32.8(0.17)	33.03(0.13)	33.1	1.2	18	37(1.7)	50	[10]	[18]	[4]	88	49	UT	0.2	OpenLong	(11)	8	5	-3	20	1.5,100	79

16	May/5	9	31.6	32.48	32.38(0.14)	32.74(0.18)	32.99(0.3)	33.07	1.2	18	35(2)	50	[9]	[29]	[6]	90	140	UT	0.2	OpenLong?	(11)	18	13	-5	20	1.6,100	79
17	May/4	15	31.42	32.35	32.33(0.14)	32.68(0.2)	32.89(0.28)	32.99	1.3	18	33(0.9)	50	[9]	[28]	[0]	90	124	UT	0.2	HoldLong?	(8)	17	-2	-5	20	1.6,100	80
18	May/4	14	31.42	32.35	32.28(0.13)	32.62(0.3)	32.8(0.42)	33	1.4	18	32(2.8)	50	[8]	[40]	[3]	98	193	UT	0.5	OpenLong	(9)	26	3	6	12	1.9,100	80
19	May/4	13	31.42	32.35	32.24(0.16)	32.52(0.32)	32.66(0.3)	32.98	1.3	18	29(3.3)	50	[10]	[33]	[8]	105	136	UT	0.9	HoldLong	(9)	18	13	9	20	2.2,100	80
20	May/4	12	31.42	32.35	32.19(0.16)	32.42(0.24)	32.56(0.19)	32.9	1.3	18	26(3.5)	50	[10]	[24]	[25]	106	96	UT	1.1	HoldLong	(9)	12	54	15	20	2.3,98	80

21	May/4	11	31.42	32.35	32.14(0.11)	32.34(0.22)	32.5(0.08)	32.58	1	18	22(1.8)	50	[7]	[16]	[2]	80	41	UT	0.3	OpenLong	(5)	5	7	-5	6	1.7,87	80
22	May/4	10	31.42	32.35	32.11(0.09)	32.27(0.23)	32.47(0.12)	32.54	1	18	21(1.7)	50	[6]	[19]	[12]	78	63	UT	0.3	OpenLong	(7)	7	39	-9	3	1.8,83	80
23	May/4	9	31.42	32.35	32.08(0.02)	32.2(0.17)	32.43(0.14)	32.31	0.8	18	19(-0.1)	40	[1]	[17]	[-11]	60	86	CR	-0.5	HoldShort?	(2)	9	-31	-7	0	1,85	80
24	May/3	15	31.28	32.19	32.07(0.02)	32.15(0.19)	32.39(0.36)	32.49	1.1	15	19(-2)	50	[1]	[29]	[1]	94	207	UT	0.5	HoldLong?	(3)	22	-14	17	20	1.9,96	78
25	May/3	14	31.28	32.19	32.06(-0.02)	32.09(0.2)	32.27(0.25)	32.57	1.2	15	21(-1.6)	50	[-1]	[22]	[17]	105	250	UR	1.3	SmallShort	(2)	15	21	32	20	2.2,100	78

26	May/3	13	31.28	32.19	32.07(-0.03)	32.03(0.14)	32.19(0.39)	32.45	1	15	23(-2.1)	50	[-2]	[29]	[18]	81	259	UR	1	SmallShort	(-2)	24	21	37	20	1.5,93	78
27	May/3	12	31.28	32.19	32.08(-0.07)	31.98(0.08)	32.06(0.32)	32.33	0.9	15	25(-2.7)	50	[-4]	[22]	[23]	44	244	UR	1	SmallShort	(-3)	19	42	21	20	0.9,71	78
28	May/3	11	31.28	32.19	32.1(-0.11)	31.95(-0.01)	31.96(0.17)	32.09	0.7	15	27(-2.8)	45	[-7]	[10]	[16]	10	167	UR	0.4	SmallShort	(-5)	10	29	29	16	-0,60	78
29	May/3	10	31.28	32.19	32.13(-0.15)	31.95(-0.03)	31.91(0.02)	31.92	0.6	15	30(-0.8)	-10	[-9]	[-1]	[-11]	-31	99	DT	0	OpenShort	(-9)	1	-42	16	0	-0.6,34	78
30	May/3	9	31.28	32.19	32.18(-0.07)	31.96(0.08)	31.9(0.12)	32.16	0.8	15	31(-0.7)	50	[-4]	[10]	[25]	-19	98	UR	0.7	SmallShort?	(-5)	7	59	21	20	-0.1,34	78

31	Apr/30	15	31.18	32.12	32.2(-0.12)	31.93(-0.04)	31.86(-0.15)	31.82	0.6	15	32(0.3)	10	[-7]	[-11]	[-1]	-77	-30	RG	-0.1	Wait?	(-7)	-9	2	-0	-20	-1.1,1	69
32	Apr/30	14	31.18	32.12	32.24(-0.11)	31.94(-0.09)	31.91(-0.12)	31.81	0.6	15	31(1.1)	15	[-7]	[-11]	[-2]	-80	-44	RG	-0.3	Wait	(-7)	-7	-2	-3	-9	-1.2,0	69
33	Apr/30	13	31.18	32.12	32.27(-0.11)	31.97(-0.09)	31.95(-0.16)	31.82	0.6	15	30(1.2)	5	[-7]	[-13]	[-7]	-81	-64	RG	-0.4	Wait	(-7)	-10	-14	-7	-9	-1.3,2	69
34	Apr/30	12	31.18	32.12	32.31(-0.08)	32(-0.13)	32(-0.04)	31.9	0.6	15	29(1.3)	25	[-5]	[-7]	[-3]	-76	-54	RG	-0.3	Wait	(-5)	-2	-9	-4	6	-1.3,7	69
35	Apr/30	11	31.18	32.12	32.34(-0.04)	32.04(-0.21)	32.01(0.01)	31.95	0.7	15	28(0.8)	40	[-2]	[-5]	[-4]	-72	-73	RG	-0.2	Wait	(-5)	1	-17	-4	20	-1.3,11	69

36	Apr/30	10	31.18	32.12	32.35(-0.03)	32.11(-0.21)	32.01(0.1)	32.05	0.8	15	27(-1)	50	[-2]	[0]	[5]	-59	-31	UR	0.1	SmallShort	(-2)	6	5	6	20	-1,16	69
37	Apr/30	9	31.18	32.12	32.36(0.03)	32.18(-0.21)	31.98(-0.03)	32.02	0.8	15	28(-0.8)	50	[2]	[-7]	[-2]	-65	-151	DR	0.1	OpenShort?	(-2)	-2	-12	8	13	-1.1,13	69
38	Apr/29	15	31.08	32.1	32.35(0.03)	32.25(-0.2)	31.99(-0.02)	32.09	0.9	19	29(0.3)	50	[2]	[-4]	[8]	-61	-118	RG	0.3	Wait?	(2)	-1	21	8	-3	-0.8,9	74
39	Apr/29	14	31.08	32.1	32.34(-0.1)	32.32(-0.25)	32(-0.22)	31.97	0.8	19	29(0.9)	20	[-6]	[-19]	[2]	-78	-61	RG	-0.1	Wait	(2)	-13	11	-7	-9	-1.2,2	74
40	Apr/29	13	31.08	32.1	32.37(-0.1)	32.4(-0.22)	32.07(-0.44)	31.91	0.7	19	28(1.6)	-10	[-6]	[-31]	[-7]	-88	-151	DT	-0.5	OpenShort	(-7)	-26	0	-16	-20	-1.5,0	74

41	Apr/29	12	31.08	32.1	32.4(-0.1)	32.47(-0.2)	32.21(-0.51)	31.91	0.7	19	26(1.8)	-20	[-6]	[-35]	[-22]	-84	-179	DT	-1	OpenShort	(-5)	-30	-29	-31	-20	-1.7,9	74
42	Apr/29	11	31.08	32.1	32.43(-0.08)	32.54(-0.12)	32.38(-0.39)	32.08	0.9	19	24(0.8)	-5	[-5]	[-25]	[-14]	-57	-128	RG	-1.1	SmallLong	(-3)	-23	-7	-36	-20	-1.3,26	74
43	Apr/29	10	31.08	32.1	32.46(-0.07)	32.58(-0.1)	32.51(-0.38)	32.12	0.9	19	23(0.6)	-10	[-4]	[-24]	[-23]	-40	-127	DT	-1.5	OpenShort	(-5)	-23	-36	-36	-20	-1.3,43	74
44	Apr/29	9	31.08	32.1	32.48(-0.07)	32.61(-0.06)	32.64(-0.27)	32.33	1.1	19	23(-0.1)	-20	[-4]	[-16]	[-24]	9	-46	DT	-1.2	OpenShort?	(-2)	-16	-49	-20	-20	-0.6,74	74
45	Apr/28	15	30.95	31.92	32.5(-0.02)	32.63(0.1)	32.73(-0.01)	32.62	1.5	20	23(0.2)	35	[-1]	[7]	[-10]	51	60	RG	-0.4	Wait?	(-2)	-1	-21	-7	-20	0.5,88	81

46	Apr/28	14	30.95	31.92	32.51(0.03)	32.6(0.18)	32.73(0.11)	32.74	1.6	20	23(0.4)	50	[2]	[17]	[0]	67	66	UT	0	OpenLong	(0)	7	2	-2	3	0.9,94	81
47	Apr/28	13	30.95	31.92	32.5(0.04)	32.54(0.26)	32.69(0.12)	32.73	1.6	20	22(0.5)	50	[2]	[20]	[-3]	69	59	CR	0.2	HoldShort	(2)	7	-5	6	-20	0.9,96	81
48	Apr/28	12	30.95	31.92	32.49(0.04)	32.45(0.26)	32.65(0.17)	32.76	1.6	20	22(0.6)	50	[2]	[23]	[2]	73	82	UT	0.4	OpenLong	(2)	10	-8	24	9	1.1,95	81
49	Apr/28	11	30.95	31.92	32.48(0.06)	32.37(0.08)	32.59(0.19)	32.81	1.6	20	21(1)	50	[4]	[19]	[20]	74	86	UT	0.9	OpenLong	(3)	11	31	25	20	1.4,89	81
50	Apr/28	10	30.95	31.92	32.46(0.01)	32.34(0.02)	32.53(0.2)	32.63	1.5	20	20(0.2)	50	[1]	[17]	[12]	52	93	UT	0.4	OpenLong	(2)	12	14	17	20	0.7,84	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI