ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $79.8400 One month high (close): $92.3400

ARKG Daily Change: 1.29% Daily StdDev 2.8% ARKG EMA_5_Trend: -1.9% 10Minute StdDev: $1.6672

Latest Price : $80.87(1.29%)

Tue. May 11, 2021($0.8) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.3) Thu. May 6, 2021($2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($1.9) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.9

Sample size 10 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	11	87.41	86.45	81.69(-0.04)	80.27(0.01)	80.88(0.69)	82.16	-1.5	-7	50(-0.5)	-5	[-1]	[21]	[15]	28	280	UR	0.7	SmallShort	(-2)	25	-13	39	20	0.3,70	39
Daily Trend: % Up Forces: Down Forces: 81.69(hourly_sma_20 -0.57%) Support Levels: 80.27(weak_hourly_sma_10 -2.3%) Resistance Levels: 86.45(daily_ema_10 5.22%) 87.41(daily_ema_20 6.39%)

2	May/7	10	87.41	86.45	81.72(-0.03)	80.26(-0.07)	80.32(0.69)	82.48	-1.4	-7	51(-0.8)	-5	[-1]	[20]	[27]	7	302	UR	1.2	SmallShort	(-0)	25	15	33	20	0.4,47	39
3	May/7	9	87.41	86.45	81.74(-0.08)	80.32(-0.11)	79.77(0.67)	82.13	-1.5	-7	52(-0.9)	0	[-3]	[18]	[65]	-22	308	UR	1.3	SmallShort?	(-2)	24	139	21	20	0.2,23	39
4	May/6	15	87.79	87.36	81.81(-0.27)	80.41(-0.55)	79.24(-0.11)	78.95	-2.9	-6	53(-10.2)	-50	[-10]	[-19]	[3]	-88	-101	DP	-0.2	OpenShort?	(-10)	-4	12	-1	-14	-1.6,2	32
5	May/6	14	87.79	87.36	82.03(-0.48)	80.85(-0.66)	79.33(-0.43)	78.67	-3	-6	63(-1.1)	-50	[-17]	[-34]	[-14]	-91	-27	DT	-0.3	HoldShort	(-10)	-15	-31	1	-20	-1.7,2	32

6	May/6	13	87.79	87.36	82.42(-0.44)	81.39(-0.46)	79.67(-0.67)	79.39	-2.7	-6	64(-1.8)	-50	[-16]	[-39]	[-9]	-85	-89	DT	-0.1	HoldShort	(-16)	-24	-13	6	-20	-1.5,3	32
7	May/6	12	87.79	87.36	82.78(-0.43)	81.76(-0.44)	80.21(-0.81)	79.7	-2.6	-6	66(-0.8)	-50	[-15]	[-44]	[-4]	-85	-138	DT	-0.3	HoldShort	(-15)	-29	10	3	-20	-1.5,3	32
8	May/6	11	87.79	87.36	83.14(-0.44)	82.12(-0.43)	80.86(-0.89)	79.48	-2.7	-6	67(1.6)	-50	[-16]	[-46]	[-11]	-94	-217	DT	-0.7	OpenShort	(-16)	-32	3	-7	-20	-1.8,1	32
9	May/6	10	87.79	87.36	83.51(-0.45)	82.47(-0.45)	81.59(-0.95)	79.4	-2.7	-6	65(2.3)	-50	[-16]	[-49]	[-30]	-103	-270	DT	-1.1	HoldShort	(-16)	-34	-43	-15	-20	-2.1,0	32
10	May/6	9	87.79	87.36	83.89(-0.42)	82.84(-0.33)	82.37(-0.88)	80.4	-2.4	-6	63(0.1)	-50	[-15]	[-44]	[-37]	-93	-214	DT	-1	HoldShort?	(-15)	-31	-70	-14	-20	-1.8,2	32

11	May/5	15	88.27	88.31	84.25(-0.35)	83.11(-0.08)	83.1(-0.26)	82.06	-2.5	-4	63(-19.3)	-50	[-12]	[-16]	[-20]	-72	33	DT	-0.5	OpenShort?	(-12)	-9	-38	-7	-20	-1.1,6	32
12	May/5	14	88.27	88.31	84.55(-0.33)	83.18(0.01)	83.32(-0.07)	82.98	-2.1	-4	82(-5.6)	-50	[-12]	[-8]	[-4]	-59	132	DT	-0.2	OpenShort	(-11)	-3	-4	-4	-19	-0.8,11	32
13	May/5	13	88.27	88.31	84.83(-0.34)	83.17(-0.04)	83.38(0.03)	83.09	-2.1	-4	87(-5.2)	-50	[-12]	[-5]	[-2]	-51	150	DT	-0.1	OpenShort	(-12)	1	-11	5	4	-0.8,19	32
14	May/5	12	88.27	88.31	85.12(-0.34)	83.2(-0.01)	83.36(0.06)	83.35	-2	-4	93(-4.3)	-50	[-12]	[-3]	[-7]	-51	155	DT	-0	OpenShort	(-12)	2	-28	6	12	-0.8,19	32
15	May/5	11	88.27	88.31	85.41(-0.31)	83.21(-0.3)	83.31(0.22)	84.04	-1.7	-4	97(-4)	-10	[-11]	[-3]	[25]	-48	217	DP	0.3	OpenShort	(-11)	8	37	10	20	-0.6,17	32

16	May/5	10	88.27	88.31	85.68(-0.36)	83.46(-0.4)	83.13(0.11)	83.14	-2.1	-4	101(-1.5)	-50	[-13]	[-9]	[3]	-67	100	DP	0	OpenShort	(-13)	4	-7	4	20	-1,8	32
17	May/5	9	88.27	88.31	85.99(-0.35)	83.8(-0.42)	83.04(0.1)	83.3	-2	-4	102(0.4)	-40	[-12]	[-9]	[10]	-70	76	DP	0.1	OpenShort?	(-13)	4	14	6	20	-1.1,8	32
18	May/4	15	88.59	88.99	86.3(-0.35)	84.15(-0.47)	82.96(-0.1)	82.96	-2.6	-3	102(-15.3)	-50	[-12]	[-16]	[-1]	-77	-57	DT	0	HoldShort?	(-13)	-4	-6	8	-1	-1.3,6	37
19	May/4	14	88.59	88.99	86.6(-0.37)	84.54(-0.46)	83.04(-0.08)	83.11	-2.6	-3	117(3.5)	-50	[-13]	[-16]	[-1]	-80	-40	DT	0	OpenShort	(-13)	-3	-1	9	-20	-1.4,5	37
20	May/4	13	88.59	88.99	86.92(-0.37)	84.93(-0.52)	83.11(-0.81)	83.13	-2.6	-3	114(5.8)	-50	[-13]	[-43]	[4]	-88	-269	DP	0	OpenShort	(-13)	-29	18	8	-20	-1.6,2	37

21	May/4	12	88.59	88.99	87.24(-0.38)	85.38(-0.62)	83.79(-0.91)	82.7	-2.8	-3	108(10.8)	-50	[-14]	[-48]	[-8]	-100	-363	DT	-0.5	HoldShort	(-14)	-32	-9	10	-20	-2,0	37
22	May/4	11	88.59	88.99	87.57(-0.34)	85.91(-0.66)	84.56(-0.92)	82.91	-2.7	-3	97(12.5)	-50	[-12]	[-49]	[-16]	-108	-414	DT	-0.8	HoldShort	(-13)	-33	-19	-5	-20	-2.3,0	37
23	May/4	10	88.59	88.99	87.86(-0.34)	86.48(-0.64)	85.34(-0.82)	83.37	-2.5	-3	85(13.9)	-50	[-12]	[-45]	[-11]	-113	-371	DT	-1.1	HoldShort	(-11)	-29	-2	-7	-20	-2.5,0	37
24	May/4	9	88.59	88.99	88.16(-0.33)	87.03(-0.67)	86.04(-0.82)	83.41	-2.4	-3	71(16.6)	-50	[-12]	[-45]	[-56]	-130	-412	DT	-1.7	HoldShort?	(-12)	-29	-125	-13	-20	-3.2,0	37
25	May/3	15	88.98	89.34	88.45(-0.23)	87.61(-0.32)	86.75(-0.25)	86.54	-1.3	-1	54(-15.6)	-40	[-8]	[-17]	[-2]	-93	-46	DT	-0.2	HoldShort?	(-6)	-9	-0	0	-20	-1.7,0	44

26	May/3	14	88.98	89.34	88.65(-0.3)	87.9(-0.31)	86.96(-0.35)	86.55	-1.3	-1	70(-3)	-50	[-11]	[-21]	[-7]	-93	-20	DT	-0.3	HoldShort	(-8)	-13	-11	2	-20	-1.7,0	44
27	May/3	13	88.98	89.34	88.92(-0.28)	88.17(-0.3)	87.27(-0.41)	86.83	-1.2	-1	73(0)	-50	[-10]	[-23]	[-4]	-90	-55	DT	-0.3	HoldShort	(-10)	-15	-2	1	-20	-1.6,0	44
28	May/3	12	88.98	89.34	89.17(-0.26)	88.44(-0.25)	87.63(-0.44)	86.88	-1.2	-1	73(2.1)	-50	[-9]	[-23]	[-7]	-93	-104	DT	-0.6	OpenShort	(-10)	-16	-3	-2	-20	-1.7,0	44
29	May/3	11	88.98	89.34	89.4(-0.25)	88.66(-0.29)	88.02(-0.52)	86.96	-1.1	-1	71(4)	-50	[-9]	[-27]	[-15]	-98	-145	DT	-0.8	OpenShort	(-9)	-19	-25	-8	-20	-1.9,0	44
30	May/3	10	88.98	89.34	89.62(-0.21)	88.92(-0.21)	88.48(-0.39)	87.6	-0.8	-1	67(2.6)	-50	[-8]	[-20]	[-13]	-93	-114	DT	-0.7	OpenShort	(-8)	-14	-18	-9	-20	-1.7,0	44

31	May/3	9	88.98	89.34	89.81(-0.19)	89.11(-0.13)	88.83(-0.28)	88.07	-0.5	-1	64(3.4)	-50	[-7]	[-15]	[-13]	-88	-65	DT	-0.7	OpenShort?	(-7)	-10	-21	-10	-20	-1.5,0	44
32	Apr/30	15	89.2	89.41	89.98(-0.11)	89.23(-0.02)	89.08(-0.19)	88.62	-0.3	0	61(-3.1)	-15	[-4]	[-8]	[-8]	-75	-86	DT	-0.4	HoldShort?	(-6)	-7	-9	-7	-20	-1.2,5	58
33	Apr/30	14	89.2	89.41	90.08(-0.17)	89.25(-0.04)	89.25(-0.06)	88.86	-0.2	0	64(-0.5)	-25	[-6]	[-4]	[-7]	-67	22	DT	-0.3	OpenShort	(-4)	-2	-15	-3	-16	-1.1,11	58
34	Apr/30	13	89.2	89.41	90.24(-0.14)	89.25(-0)	89.3(-0.07)	89.24	0	0	64(-1.8)	-10	[-5]	[-4]	[-2]	-57	18	DT	-0.1	OpenShort	(-6)	-3	-4	0	-7	-0.9,16	58
35	Apr/30	12	89.2	89.41	90.36(-0.15)	89.28(-0.14)	89.36(-0.04)	89.34	0.1	0	66(-1.2)	0	[-5]	[-5]	[4]	-54	38	RG	-0	Wait	(-5)	-1	0	4	20	-0.9,19	58

36	Apr/30	11	89.2	89.41	90.5(-0.15)	89.41(-0.28)	89.39(0.02)	89.33	0.1	0	67(-0.7)	-5	[-5]	[-6]	[2]	-59	32	RG	-0.1	Wait	(-5)	1	-6	0	20	-1,16	58
37	Apr/30	10	89.2	89.41	90.63(-0.15)	89.66(-0.26)	89.37(0.15)	89.49	0.2	0	68(0.6)	10	[-5]	[-1]	[9]	-57	67	RG	0.1	Wait	(-5)	5	15	5	20	-1,18	58
38	Apr/30	9	89.2	89.41	90.77(-0.15)	89.9(-0.26)	89.24(-0.02)	89.11	-0.1	0	67(1.6)	-15	[-5]	[-7]	[-5]	-67	-29	DT	-0.1	OpenShort?	(-6)	-1	-17	7	-2	-1.4,18	58
39	Apr/29	15	89.23	89.41	90.9(-0.15)	90.14(-0.21)	89.26(0.07)	89.54	0.2	1	66(0.2)	0	[-5]	[-3]	[3]	-60	24	RG	0.2	Wait?	(-5)	3	1	17	-2	-1.2,20	56
40	Apr/29	14	89.23	89.41	91.04(-0.16)	90.33(-0.2)	89.2(-0.25)	89.51	0.2	1	66(1.4)	-5	[-6]	[-14]	[4]	-71	-68	RG	0.3	Wait	(-5)	-9	11	15	-20	-1.3,12	56

41	Apr/29	13	89.23	89.41	91.19(-0.17)	90.51(-0.24)	89.42(-0.58)	89.23	0	1	64(5)	-20	[-6]	[-26]	[3]	-89	-184	DP	-0.2	OpenShort	(-7)	-21	16	6	-20	-1.7,4	56
42	Apr/29	12	89.23	89.41	91.35(-0.16)	90.73(-0.21)	89.94(-0.68)	88.82	-0.2	1	59(9.7)	-50	[-6]	[-29]	[-17]	-110	-289	DT	-1.1	HoldShort	(-7)	-24	-16	-19	-20	-2.4,0	56
43	Apr/29	11	89.23	89.41	91.5(-0.11)	90.92(-0.29)	90.55(-0.51)	89.22	-0	1	50(8.2)	-35	[-4]	[-24]	[-13]	-115	-267	DT	-1.5	HoldShort	(-5)	-18	-1	-45	-20	-2.6,0	56
44	Apr/29	10	89.23	89.41	91.6(-0.09)	91.19(-0.28)	91.01(-0.48)	89.24	0	1	41(6.8)	-40	[-3]	[-23]	[-31]	-108	-292	DT	-2.4	HoldShort	(-4)	-17	-52	-39	-20	-3.2,22	56
45	Apr/29	9	89.23	89.41	91.68(0.02)	91.44(-0.16)	91.45(-0.17)	90.6	0.8	1	35(-4.4)	-10	[1]	[-9]	[-20]	-52	-184	DR	-1.4	OpenShort?	(-0)	-6	-47	-15	-20	-1.8,43	56

46	Apr/28	15	89.19	89.46	91.66(0.11)	91.59(-0.02)	91.61(0.1)	91.85	1.5	4	39(-6.4)	50	[4]	[5]	[3]	20	-67	UT	0.4	OpenLong?	(3)	4	-1	8	20	0.3,62	57
47	Apr/28	14	89.19	89.46	91.56(0.12)	91.61(-0.03)	91.52(0.26)	91.87	1.5	4	45(-5.8)	50	[4]	[11]	[8]	10	-28	UT	0.4	OpenLong	(4)	9	13	5	20	0.4,50	57
48	Apr/28	13	89.19	89.46	91.45(0.12)	91.64(-0.03)	91.29(-0.08)	91.51	1.3	4	51(-5.4)	40	[4]	[-1]	[0]	-7	-135	RG	0.2	Wait	(4)	-3	3	-2	-3	0.1,41	57
49	Apr/28	12	89.19	89.46	91.34(0.11)	91.67(-0.08)	91.36(-0.08)	91.44	1.3	4	57(-4.8)	40	[4]	[-2]	[0]	-4	-124	RG	0.1	Wait	(4)	-3	2	-1	-2	0.1,44	57
50	Apr/28	11	89.19	89.46	91.24(0.12)	91.75(-0.12)	91.43(-0.15)	91.38	1.2	4	61(-4.2)	40	[4]	[-5]	[-0]	-6	-142	RG	-0	Wait	(4)	-5	-0	-2	0	0.1,42	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI