|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.1300 One month high (close): $23.8800
AAL Daily Change: 2.59% Daily StdDev 3.19% AAL EMA_5_Trend: 0.32% 10Minute StdDev: $0.2719
Latest Price : $21.98(2.59%) | Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.5
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 11 | 21.62 | 21.65 | 21.5(0.21) | 21.5(0.14) | 21.61(0.51) | 21.92 | 0.4 | | -1 | 33(0.4) | 50 | [7] | [20] | [16] | 84 | 109 | UT | 1.2 | HoldLong | | (7) | 16 | 4 | 39 | 20 | 1.7,91 | 53 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 21.62(daily_ema_20 -1.37%)
Support Levels: 21.65(weak_daily_ema_10 -1.23%) 21.5(hourly_sma_10 -1.92%) 21.5(hourly_sma_20 -1.92%)
Resistance Levels:
|
| | | 2 | May/7 | 10 | 21.62 | 21.65 | 21.45(0.18) | 21.47(0.04) | 21.5(0.43) | 21.89 | 0.4 | | -1 | 33(1.9) | 50 | [6] | [16] | [26] | 59 | 133 | UT | 1.6 | OpenLong | | (5) | 14 | 30 | 30 | 20 | 1.8,64 | 53 | | 3 | May/7 | 9 | 21.62 | 21.65 | 21.41(0.12) | 21.46(-0.03) | 21.41(0.34) | 21.66 | 0.1 | | -1 | 31(1) | 45 | [4] | [12] | [21] | 15 | 81 | UT | 1.1 | OpenLong? | | (4) | 11 | 44 | 11 | 20 | 1.1,37 | 53 | | 4 | May/6 | 15 | 21.69 | 21.56 | 21.38(-0.04) | 21.47(-0.12) | 21.34(0.06) | 21.33 | -0.4 | | -3 | 30(0.6) | -20 | [-1] | [0] | [1] | -33 | 43 | UR | -0 | SmallShort? | | (1) | 2 | 9 | -6 | -14 | -0.2,22 | 46 | | 5 | May/6 | 14 | 21.69 | 21.56 | 21.39(-0.15) | 21.5(-0.17) | 21.33(-0.26) | 21.26 | -0.5 | | -3 | 29(-1.7) | -50 | [-5] | [-11] | [-6] | -31 | 35 | DT | -0.3 | OpenShort | | (-1) | -8 | -12 | -4 | -19 | -0.5,32 | 46 | | | | |
| 6 | May/6 | 13 | 21.69 | 21.56 | 21.42(-0.13) | 21.54(-0.06) | 21.39(-0.23) | 21.35 | -0.4 | | -3 | 31(-0.3) | -50 | [-4] | [-9] | [-9] | -19 | 51 | DT | -0.1 | OpenShort | | (-4) | -7 | -11 | -2 | -20 | -0.3,39 | 46 | | 7 | May/6 | 12 | 21.69 | 21.56 | 21.45(-0.04) | 21.55(-0.07) | 21.44(-0.36) | 21.43 | -0.3 | | -3 | 31(-0.1) | -25 | [-1] | [-12] | [2] | -14 | -62 | DP | -0 | OpenShort | | (-3) | -11 | 16 | -15 | -5 | -0.1,39 | 46 | | 8 | May/6 | 11 | 21.69 | 21.56 | 21.46(-0.05) | 21.57(0.07) | 21.52(-0.35) | 21.31 | -0.4 | | -3 | 31(0.3) | -35 | [-2] | [-10] | [-11] | -20 | -108 | DT | -0.8 | OpenShort | | (-3) | -11 | 3 | -21 | -20 | -0.6,45 | 46 | | 9 | May/6 | 10 | 21.69 | 21.56 | 21.47(-0.05) | 21.56(0.08) | 21.6(-0.29) | 21.29 | -0.5 | | -3 | 31(0.3) | -50 | [-2] | [-8] | [-24] | -12 | -105 | DT | -1.1 | OpenShort | | (-1) | -9 | -36 | -23 | -20 | -0.7,56 | 46 | | 10 | May/6 | 9 | 21.69 | 21.56 | 21.47(0) | 21.54(0.21) | 21.66(-0.12) | 21.56 | -0.1 | | -3 | 31(-0.4) | -25 | [0] | [0] | [-6] | 32 | 5 | DR | -0.4 | OpenShort? | | (0) | -4 | -8 | -4 | -20 | 0.3,74 | 46 | | | | |
| 11 | May/5 | 15 | 21.79 | 21.45 | 21.48(-0.02) | 21.49(0.24) | 21.69(0.12) | 21.62 | -0.2 | | -6 | 31(3.3) | -40 | [-1] | [7] | [-10] | 42 | 126 | RG | -0.3 | Wait? | | (1) | 4 | -25 | 4 | -20 | 0.5,79 | 46 | | 12 | May/5 | 14 | 21.79 | 21.45 | 21.48(0.04) | 21.44(0.38) | 21.67(0.25) | 21.81 | 0 | | -6 | 28(0.8) | -10 | [1] | [14] | [9] | 56 | 178 | RG | 0.5 | Wait | | (0) | 8 | 15 | 8 | 20 | 1.2,76 | 46 | | 13 | May/5 | 13 | 21.79 | 21.45 | 21.47(0.01) | 21.36(0.27) | 21.62(0.48) | 21.7 | -0.1 | | -6 | 27(0.4) | -5 | [0] | [19] | [10] | 44 | 229 | RG | 0.3 | Wait | | (1) | 15 | 9 | 15 | 20 | 0.9,71 | 46 | | 14 | May/5 | 12 | 21.79 | 21.45 | 21.47(0.03) | 21.3(0.08) | 21.52(0.46) | 21.63 | -0.2 | | -6 | 27(0.2) | 0 | [1] | [16] | [7] | 29 | 165 | RG | 0.4 | Wait | | (0) | 14 | -5 | 12 | 20 | 0.6,64 | 46 | | 15 | May/5 | 11 | 21.79 | 21.45 | 21.46(0.02) | 21.28(-0.13) | 21.42(0.55) | 21.67 | -0.1 | | -6 | 26(0.4) | 15 | [1] | [15] | [24] | 32 | 230 | UT | 1 | OpenLong | | (1) | 17 | 21 | 31 | 20 | 0.8,62 | 46 | | | | |
| 16 | May/5 | 10 | 21.79 | 21.45 | 21.46(0.02) | 21.31(-0.15) | 21.3(0.42) | 21.51 | -0.3 | | -6 | 26(-0.1) | 5 | [1] | [11] | [11] | 0 | 115 | RG | 0.8 | SmallShort | | (0) | 13 | -7 | 25 | 20 | 0.2,45 | 46 | | 17 | May/5 | 9 | 21.79 | 21.45 | 21.45(-0.03) | 21.34(-0.06) | 21.21(0.51) | 21.56 | -0.2 | | -6 | 26(-0.1) | 20 | [-1] | [15] | [26] | -8 | 222 | UR | 1.4 | SmallShort? | | (0) | 16 | 47 | 27 | 20 | 0.4,32 | 46 | | 18 | May/4 | 15 | 21.9 | 21.39 | 21.46(-0.08) | 21.35(-0.17) | 21.1(0.06) | 21.21 | -0.7 | | -7 | 26(2.5) | -30 | [-3] | [-1] | [4] | -61 | -15 | DP | 0.4 | OpenShort? | | (-3) | 2 | 8 | 13 | -14 | -1,14 | 43 | | 19 | May/4 | 14 | 21.9 | 21.39 | 21.48(-0.02) | 21.39(-0.13) | 21.09(-0.25) | 21.15 | -0.7 | | -7 | 24(0.9) | -35 | [-1] | [-10] | [2] | -75 | -196 | DP | 0.2 | OpenShort | | (-3) | -8 | 9 | 13 | -20 | -1.3,8 | 43 | | 20 | May/4 | 13 | 21.9 | 21.39 | 21.48(-0.09) | 21.42(-0.21) | 21.14(-0.81) | 21.08 | -0.8 | | -7 | 23(1.6) | -50 | [-3] | [-29] | [-6] | -89 | -313 | DT | -0.2 | OpenShort | | (-3) | -25 | 4 | -5 | -20 | -1.7,4 | 43 | | | | |
| 21 | May/4 | 12 | 21.9 | 21.39 | 21.5(-0.09) | 21.46(-0.32) | 21.31(-0.77) | 21.05 | -0.8 | | -7 | 21(2.1) | -50 | [-3] | [-29] | [-8] | -99 | -322 | DT | -1.2 | OpenShort | | (-1) | -24 | 4 | -30 | -20 | -2,1 | 43 | | 22 | May/4 | 11 | 21.9 | 21.39 | 21.52(-0.1) | 21.53(-0.25) | 21.47(-0.62) | 21.02 | -0.8 | | -7 | 19(3) | -50 | [-3] | [-24] | [-26] | -113 | -290 | DT | -2.2 | HoldShort | | (-4) | -19 | -16 | -73 | -20 | -2.5,0 | 43 | | 23 | May/4 | 10 | 21.9 | 21.39 | 21.54(-0.12) | 21.58(-0.25) | 21.6(-0.39) | 21.14 | -0.7 | | -7 | 16(2.5) | -50 | [-4] | [-17] | [-30] | -75 | -165 | DT | -2.7 | OpenShort | | (-1) | -12 | -38 | -55 | -20 | -2.3,33 | 43 | | 24 | May/4 | 9 | 21.9 | 21.39 | 21.57(-0.02) | 21.63(-0.08) | 21.69(-0.01) | 21.43 | -0.4 | | -7 | 14(-0.7) | -50 | [-1] | [-1] | [-29] | -8 | -42 | DT | -1.8 | OpenShort? | | (-1) | -0 | -65 | -15 | -20 | -1,67 | 43 | | 25 | May/3 | 15 | 22.02 | 21.31 | 21.57(0) | 21.65(0.21) | 21.69(0.34) | 21.93 | -0.1 | | -9 | 14(2.6) | -30 | [0] | [14] | [12] | 107 | 261 | UR | 1.6 | SmallShort? | | (1) | 11 | 9 | 36 | 20 | 2.4,97 | 44 | | | | |
| 26 | May/3 | 14 | 22.02 | 21.31 | 21.57(0.04) | 21.61(0.2) | 21.62(0.17) | 21.86 | -0.1 | | -9 | 12(0.9) | -10 | [1] | [9] | [18] | 90 | 133 | RG | 1.8 | SmallShort | | (1) | 5 | 25 | 34 | 20 | 2.2,85 | 44 | | 27 | May/3 | 13 | 22.02 | 21.31 | 21.56(-0.02) | 21.57(0.05) | 21.58(0.07) | 21.67 | -0.3 | | -9 | 11(-0.8) | -30 | [-1] | [3] | [10] | 38 | 92 | UR | 0.7 | SmallShort | | (-1) | 2 | 17 | 12 | 20 | 0.9,65 | 44 | | 28 | May/3 | 12 | 22.02 | 21.31 | 21.57(-0.04) | 21.56(-0.03) | 21.56(-0.11) | 21.54 | -0.4 | | -9 | 12(-0.9) | -50 | [-1] | [-4] | [1] | 0 | 4 | DP | -0.2 | OpenShort | | (-1) | -3 | 11 | -12 | -5 | -0.2,55 | 44 | | 29 | May/3 | 11 | 22.02 | 21.31 | 21.58(-0.08) | 21.57(0.09) | 21.58(-0.1) | 21.46 | -0.5 | | -9 | 13(0) | -50 | [-3] | [-2] | [-8] | -11 | -0 | DT | -0.8 | OpenShort | | (-1) | -3 | -12 | -2 | -20 | -0.8,59 | 44 | | 30 | May/3 | 10 | 22.02 | 21.31 | 21.6(-0.03) | 21.55(0.08) | 21.6(0.02) | 21.55 | -0.4 | | -9 | 13(-0.1) | -50 | [-1] | [2] | [-8] | 2 | 19 | RG | -0.4 | Wait | | (-3) | 1 | -20 | -1 | -18 | -0.4,62 | 44 | | | | |
| 31 | May/3 | 9 | 22.02 | 21.31 | 21.61(0.02) | 21.53(0.1) | 21.6(0.23) | 21.7 | -0.3 | | -9 | 13(0) | -10 | [1] | [9] | [12] | 36 | 82 | RG | 0.7 | Wait? | | (0) | 7 | 17 | 19 | 20 | 0.6,71 | 44 | | 32 | Apr/30 | 15 | 22.13 | 21.26 | 21.61(-0.02) | 21.51(0.05) | 21.55(-0.02) | 21.57 | -0.5 | | -11 | 13(-0.1) | -50 | [-1] | [-1] | [-1] | -4 | -2 | DT | 0.1 | OpenShort? | | (-1) | -1 | -9 | 8 | 5 | -0.3,54 | 40 | | 33 | Apr/30 | 14 | 22.13 | 21.26 | 21.61(-0.05) | 21.51(0) | 21.55(-0) | 21.64 | -0.4 | | -11 | 13(0) | -45 | [-2] | [-1] | [10] | 5 | 62 | DP | 0.6 | OpenShort | | (0) | 0 | 11 | 12 | 20 | 0.2,50 | 40 | | 34 | Apr/30 | 13 | 22.13 | 21.26 | 21.62(-0.04) | 21.51(-0) | 21.55(0.24) | 21.56 | -0.5 | | -11 | 13(0) | -45 | [-1] | [6] | [2] | -20 | 79 | UR | 0.1 | SmallShort | | (-1) | 7 | 7 | 1 | 0 | -0.4,40 | 40 | | 35 | Apr/30 | 12 | 22.13 | 21.26 | 21.63(-0.02) | 21.5(-0.16) | 21.5(0.14) | 21.51 | -0.5 | | -11 | 13(0) | -45 | [-1] | [1] | [6] | -28 | -0 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 4 | 20 | -0.8,42 | 40 | | | | |
| 36 | Apr/30 | 11 | 22.13 | 21.26 | 21.63(-0.09) | 21.53(-0.12) | 21.47(0.01) | 21.47 | -0.6 | | -11 | 13(0.1) | -50 | [-3] | [-3] | [0] | -30 | 32 | DT | 0 | OpenShort | | (-1) | 0 | -16 | 26 | 14 | -1.1,48 | 40 | | 37 | Apr/30 | 10 | 22.13 | 21.26 | 21.65(-0.05) | 21.56(-0.05) | 21.47(0.13) | 21.59 | -0.5 | | -11 | 13(-0.7) | -50 | [-2] | [2] | [5] | -23 | 58 | UR | 0.8 | SmallShort | | (-1) | 4 | -4 | 28 | 19 | -0.4,37 | 40 | | 38 | Apr/30 | 9 | 22.13 | 21.26 | 21.66(-0.07) | 21.57(-0.09) | 21.44(-0.04) | 21.62 | -0.4 | | -11 | 13(-0.3) | -30 | [-2] | [-4] | [21] | -39 | 47 | DP | 1.2 | OpenShort? | | (-1) | -1 | 43 | 18 | 20 | -0.3,19 | 40 | | 39 | Apr/29 | 15 | 22.24 | 21.29 | 21.67(-0.15) | 21.59(-0.24) | 21.45(-0.25) | 21.3 | -0.8 | | -13 | 14(1.8) | -50 | [-5] | [-14] | [-8] | -108 | -75 | DT | -0.9 | HoldShort? | | (-4) | -8 | -9 | -2 | -20 | -2.3,0 | 34 | | 40 | Apr/29 | 14 | 22.24 | 21.29 | 21.7(-0.14) | 21.64(-0.18) | 21.5(-0.46) | 21.37 | -0.7 | | -13 | 12(1.4) | -50 | [-4] | [-19] | [-11] | -108 | -122 | DT | -0.9 | HoldShort | | (-4) | -14 | -12 | -20 | -20 | -2.3,0 | 34 | | | | |
| 41 | Apr/29 | 13 | 22.24 | 21.29 | 21.73(-0.11) | 21.68(-0.11) | 21.6(-0.19) | 21.46 | -0.6 | | -13 | 10(0.8) | -50 | [-3] | [-10] | [-6] | -94 | -50 | DT | -1.1 | HoldShort | | (-4) | -6 | -1 | -6 | -20 | -2.1,9 | 34 | | 42 | Apr/29 | 12 | 22.24 | 21.29 | 21.75(-0.12) | 21.7(-0.14) | 21.64(-0.27) | 21.47 | -0.6 | | -13 | 10(1) | -50 | [-4] | [-13] | [-17] | -101 | -74 | DT | -1.5 | CloseShort | | (-3) | -8 | -23 | -35 | -20 | -2.4,9 | 34 | | 43 | Apr/29 | 11 | 22.24 | 21.29 | 21.78(-0.05) | 21.73(-0.06) | 21.7(-0.14) | 21.64 | -0.5 | | -13 | 9(0.4) | -50 | [-2] | [-7] | [3] | -48 | -46 | DP | -0.6 | OpenShort | | (-1) | -4 | 9 | 2 | -5 | -1.3,35 | 34 | | 44 | Apr/29 | 10 | 22.24 | 21.29 | 21.79(-0.06) | 21.74(-0.07) | 21.73(-0.24) | 21.57 | -0.5 | | -13 | 8(1.1) | -50 | [-2] | [-10] | [-20] | -76 | -100 | DT | -1.6 | OpenShort | | (-3) | -7 | -36 | -21 | -20 | -2.2,29 | 34 | | 45 | Apr/29 | 9 | 22.24 | 21.29 | 21.8(-0.01) | 21.75(0.07) | 21.78(0.09) | 21.85 | -0.3 | | -13 | 7(-0.1) | -35 | [-0] | [2] | [8] | 5 | 55 | UR | 0.8 | SmallShort? | | (0) | 3 | 22 | 2 | 9 | 0.6,40 | 34 | | | | |
| 46 | Apr/28 | 15 | 22.37 | 21.37 | 21.8(-0.02) | 21.74(-0.02) | 21.76(-0.02) | 21.68 | -0.6 | | -13 | 7(-6.9) | -50 | [-1] | [-2] | [-6] | -54 | -42 | DT | -0.9 | OpenShort? | | (-1) | -1 | -9 | -15 | -5 | -1.4,31 | 35 | | 47 | Apr/28 | 14 | 22.37 | 21.37 | 21.8(0.14) | 21.74(-0.04) | 21.76(-0) | 21.75 | -0.5 | | -13 | 14(-5) | -30 | [4] | [-1] | [-2] | -12 | -167 | DR | -0.1 | OpenShort | | (0) | 0 | -8 | 5 | -5 | -0.3,46 | 35 | | 48 | Apr/28 | 13 | 22.37 | 21.37 | 21.77(0.18) | 21.75(-0.04) | 21.76(0.03) | 21.81 | -0.5 | | -13 | 19(-4.3) | -15 | [5] | [1] | [3] | 0 | -163 | RG | 0.2 | Wait | | (5) | 1 | -3 | 0 | 20 | 0.2,45 | 35 | | 49 | Apr/28 | 12 | 22.37 | 21.37 | 21.73(0.2) | 21.76(-0.01) | 21.75(0.1) | 21.83 | -0.4 | | -13 | 23(-4.1) | -5 | [6] | [3] | [6] | -9 | -136 | RG | 0.3 | Wait | | (5) | 3 | 12 | -3 | 20 | 0.3,34 | 35 | | 50 | Apr/28 | 11 | 22.37 | 21.37 | 21.69(0.22) | 21.76(-0.11) | 21.73(0.09) | 21.74 | -0.5 | | -13 | 28(-3.2) | -10 | [7] | [2] | [1] | -26 | -187 | RG | 0 | Wait | | (7) | 3 | 5 | -9 | 14 | 0.1,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|