Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $11.2750      One month high (close): $18.2000

AMRS Daily Change: -17.07%   Daily StdDev 8.1%   AMRS EMA_5_Trend: -4.82%   10Minute StdDev: $0

Latest Price :  $11.28(-17.07%)

Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.82%  Daily EMA 20 BBV: -3.3

Sample size 50   Avg positive next hour return: 1.34%(46%)   Avg negative next hour return: -1.69%(54%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/613   14.83  14.37  13.63(-0.87 13.03(-1.88 12.05(-3.1511.66-3    -890(10)-50[-11][-56][-28]-100-1366DT-0.4HoldShort    (-12)-39013-20-2.1,324

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.03(hourly_sma_10 11.75%)   13.63(hourly_sma_20 16.9%)   14.37(daily_ema_10 23.24%)   14.83(daily_ema_20 27.19%)  
 
2May/612   14.83  14.37  13.75(-0.88 13.28(-2.14 12.44(-3.6211.66-3    -880(13)-50[-11][-64][-29]-108-1546DT-0.9HoldShort    (-11)-45168-20-2.4,224
3May/611   14.83  14.37  13.87(-0.95 13.57(-2.08 12.91(-3.7811.5-3.1    -867(22.1)-50[-12][-66][-77]-133-1710DT-2HoldShort    (-12)-47-75-8-20-3.3,024
4May/610   14.83  14.37  14(-0.72 13.86(-1.42 13.42(-2.6612.28-2.4    -845(17.3)-50[-9][-47][-70]-140-1171DT-2.4HoldShort    (-8)-33-77-25-20-3.6,024
5May/69   14.83  14.37  14.1(-0.5 14.06(-0.72 13.79(-1.5713.13-1.6    -827(8.6)-50[-6][-29][-46]-132-572DT-2.3HoldShort?    (-5)-19-44-29-20-3.3,124
 
6May/515   15.09  14.8  14.17(-0.29 14.16(-0.35 14.01(-0.7613.64-1.8    -519(-4.1)-50[-4][-14][-30]-109-260DT-1.8CloseShort?    (-4)-9-30-26-20-2.6,631
7May/514   15.09  14.8  14.21(-0.22 14.21(-0.11 14.12(-0.813.99-1.4    -523(-1.5)-50[-3][-13][-13]-65-125DT-0.7OpenShort    (-2)-10-5-23-20-1.2,1531
8May/513   15.09  14.8  14.24(-0.22 14.21(-0)  14.23(-0.4814.05-1.3    -524(-2.8)-50[-3][-8][-11]-46-20DT-0.9OpenShort    (-3)-6-7-16-20-1,2931
9May/512   15.09  14.8  14.27(-0.24 14.23(0.11 14.3(-0.2314.13-1.2    -527(-3)-50[-3][-4][-12]-32103DT-0.8OpenShort    (-3)-3-10-24-20-0.7,3631
10May/511   15.09  14.8  14.3(-0.23 14.21(-0.1 14.33(0.114.25-1.1    -530(-3.6)-35[-3][-1][5]5240DP-0.3OpenShort    (-3)17320-0.2,6031
 
11May/510   15.09  14.8  14.33(-0.27 14.21(-0)  14.32(0.1214.17-1.2    -534(-3.3)-50[-3][-1][-12]1211DT-0.6OpenShort    (-3)2-339-20-0.6,6631
12May/59   15.09  14.8  14.37(-0.13 14.22(0.33 14.3(0.5814.57-0.7    -537(-2.1)-5[-2][8][20]39444UR0.9SmallShort?    (-2)71630200.7,7131
13May/415   15.25  14.94  14.39(-0.17 14.17(0.16 14.22(0.414.37-0.9    -539(5)-15[-2][5][9]-4286UR0.5SmallShort?    (-3)551920-0.1,4933
14May/414   15.25  14.94  14.41(-0.21 14.15(0.05 14.16(0.4614.31-1    -534(-0.4)-10[-3][5][13]-27285UR0.5SmallShort    (-3)6131320-0.3,3133
15May/413   15.25  14.94  14.44(-0.2 14.14(-0.27 14.09(-0.314.15-1.2    -535(0.6)-20[-3][-7][7]-52-57DP0.2OpenShort    (-3)-43620-0.9,2133
 
16May/412   15.25  14.94  14.47(-0.16 14.18(-0.22 14.13(-0.0514.11-1.2    -534(1)-20[-2][-3][2]-61-90DP-0.1OpenShort    (-3)-1-2914-1.1,1733
17May/411   15.25  14.94  14.49(-0.18 14.21(-0.34 14.14(0.0914.14-1.2    -533(0.4)-15[-2][-2][4]-67-20DP0OpenShort    (-2)13-320-1.1,1133
18May/410   15.25  14.94  14.52(-0.22 14.26(-0.37 14.13(-0.0214.1-1.2    -533(1.1)-20[-3][-4][5]-71-62DP-0.1OpenShort    (-3)-01160-1.4,1433
19May/49   15.25  14.94  14.55(-0.3 14.31(-0.58 14.13(-0.4313.97-1.4    -531(0.1)-50[-4][-11][-14]-89-197DT-0.5HoldShort?    (-3)-6-313-20-2,1133
20May/315   15.43  14.95  14.59(-0.33 14.39(-0.35 14.19(-0.2414.34-1    -531(0.9)-25[-4][-7][11]-59117DP0.5OpenShort?    (-3)-3171420-0.8,1141
 
21May/314   15.43  14.95  14.64(-0.38 14.44(-0.53 14.22(-0.4614.14-1.2    -530(0.3)-50[-5][-11][-2]-88-52DT-0.3HoldShort    (-4)-644-20-1.6,241
22May/313   15.43  14.95  14.7(-0.35 14.52(-0.58 14.29(-0.6914.09-1.3    -530(2.2)-50[-5][-14][-7]-98-215DT-0.6OpenShort    (-6)-9-2-6-20-1.9,041
23May/312   15.43  14.95  14.75(-0.34 14.6(-0.56 14.39(-0.7214.12-1.2    -528(3.4)-50[-4][-14][-15]-101-253DT-0.9HoldShort    (-5)-9-12-2-20-2.2,441
24May/311   15.43  14.95  14.8(-0.24 14.68(-0.39 14.49(-0.7314.26-1.1    -525(2.7)-50[-3][-13][-17]-99-292DT-0.9OpenShort    (-3)-9-20-8-20-2.1,441
25May/310   15.43  14.95  14.84(-0.13 14.74(-0.12 14.6(-0.3914.51-0.9    -522(1)-35[-2][-7][-4]-81-177DT-0.4HoldShort    (-2)-56-6-20-1.4,441
 
26May/39   15.43  14.95  14.86(-0.18 14.76(-0.1 14.66(-0.614.44-0.9    -521(2)-50[-2][-9][-18]-96-246DT-1OpenShort?    (-2)-8-14-20-20-1.9,241
27Apr/3015   15.6  14.96  14.89(-0.1 14.77(-0.03 14.75(-0.4814.61-1    -719(0.2)-50[-1][-8][-10]-75-207DT-0.7HoldShort?    (-2)-6-3-17-20-1.4,1041
28Apr/3014   15.6  14.96  14.9(-0.19 14.78(-0.07 14.82(-0.3314.65-0.9    -719(0)-50[-2][-6][-10]-63-52DT-0.9OpenShort    (-2)-4-10-17-20-1.3,2041
29Apr/3013   15.6  14.96  14.93(-0.14 14.79(-0.03 14.87(-0.0614.77-0.8    -719(-0.9)-50[-2][-2][-3]-3717DT-0.5OpenShort    (-2)-1-4-9-7-0.8,3341
30Apr/3012   15.6  14.96  14.95(-0.16 14.79(-0.3 14.88(0.1414.82-0.7    -720(-1.6)-45[-2][-2][2]-23112DP-0.3OpenShort    (-2)2-6320-0.6,4241
 
31Apr/3011   15.6  14.96  14.97(-0.19 14.83(-0.29 14.86(0.414.9-0.7    -721(-2)-30[-2][2][8]-12263UR0.2SmallShort    (-2)5-61420-0.3,4641
32Apr/3010   15.6  14.96  15(-0.16 14.87(-0.19 14.8(0.4814.97-0.6    -723(-1.6)-20[-2][3][14]-11275UR0.7SmallShort    (-2)662120-0.1,4241
33Apr/309   15.6  14.96  15.02(-0.22 14.9(-0.13 14.73(0.1214.89-0.7    -725(-4.2)-40[-3][-1][7]-33172DP0.6OpenShort?    (-2)262020-0.5,3041
34Apr/2915   15.83  15.02  15.05(-0.34 14.92(-0.08 14.73(-0) 14.82-0.8    -829(4.7)-45[-4][-3][2]-54204DP0.4OpenShort?    (-3)0815-20-0.8,1634
35Apr/2914   15.83  15.02  15.1(-0.31 14.93(-0.2 14.71(-0.6714.72-0.9    -824(-0.3)-50[-4][-11][-2]-74-98DT0OpenShort    (-4)-892-20-1.2,634
 
36Apr/2913   15.83  15.02  15.15(-0.32 14.96(-0.26 14.81(-0.9114.61-0.9    -825(1.2)-50[-4][-15][-10]-93-267DT-0.6OpenShort    (-5)-110-7-20-1.7,034
37Apr/2912   15.83  15.02  15.2(-0.3 15(-0.22 14.95(-0.7814.61-0.9    -823(2.3)-50[-4][-13][-21]-98-281DT-1.1OpenShort    (-4)-10-16-27-20-1.9,034
38Apr/2911   15.83  15.02  15.25(-0.16 15.03(-0.25 15.07(-0.3714.81-0.8    -821(1.4)-50[-2][-8][-8]-80-214DT-1OpenShort    (-3)-50-20-20-1.6,1034
39Apr/2910   15.83  15.02  15.27(-0.16 15.07(-0.24 15.13(-0.1614.81-0.8    -820(0.9)-50[-2][-5][-18]-71-173DT-1.3OpenShort    (-2)-2-32-11-20-1.8,2434
40Apr/299   15.83  15.02  15.29(0.05 15.11(-0.02 15.15(0.2615.22-0.5    -819(-0.4)-25[1][2][6]-17-33RG0.3Wait?    (0)3-51520-0.3,4134
 
41Apr/2815   16.04  15.1  15.28(0.08 15.11(-0.1 15.11(0.3915.29-0.5    -819(1.8)-10[1][4][14]-2027RG0.7Wait?    (2)5520200,3044
42Apr/2814   16.04  15.1  15.27(-0.01 15.12(-0.2 15.05(0.3315.22-0.6    -817(0)-20[-0][2][10]-3963UR0.7SmallShort    (1)491420-0.2,1644
43Apr/2813   16.04  15.1  15.27(-0.08 15.15(-0.23 15(-0.0615.1-0.7    -817(0.2)-35[-1][-3][9]-61-42DP0.4OpenShort    (-1)-112520-0.7,744
44Apr/2812   16.04  15.1  15.28(-0.12 15.19(-0.53 15.01(-0.3214.95-0.8    -817(0.8)-45[-2][-8][-3]-80-177DT-0.2HoldShort    (-2)-4-4-1-20-1.3,344
45Apr/2811   16.04  15.1  15.3(-0.09 15.27(-0.41 15.06(-0.3815-0.7    -816(0.7)-50[-1][-8][-5]-80-209DT-0.3HoldShort    (-1)-51-11-20-1.3,344
 
46Apr/2810   16.04  15.1  15.31(-0.16 15.33(-0.44 15.12(-0.5214.99-0.7    -816(0.5)-50[-2][-10][-5]-77-177DT-0.6HoldShort    (-2)-62-14-20-1.4,844
47Apr/289   16.04  15.1  15.34(-0.16 15.4(-0.38 15.2(-0.6614.96-0.7    -815(1.2)-50[-2][-12][-18]-77-250DT-1.1OpenShort?    (-2)-8-15-21-20-1.7,1644
48Apr/2715   16.26  15.16  15.36(-0.09 15.46(-0.14 15.3(-0.4115.15-0.7    -814(2.1)-50[-1][-7][-14]-46-157DT-0.7OpenShort?    (-2)-5-4-15-20-1,2938
49Apr/2714   16.26  15.16  15.37(-0.04 15.48(-0.02 15.36(-0.815.2-0.6    -812(0.2)-50[-1][-11][-13]-34-279DT-0.8OpenShort    (0)-10-7-11-20-0.9,3938
50Apr/2713   16.26  15.16  15.38(0.02 15.48(0.19 15.48(-0.4415.29-0.6    -812(-0.3)-50[0][-5][-14]-13-195DR-1OpenShort    (0)-5-8-4-20-0.5,5038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA