|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $11.2750 One month high (close): $18.2000
AMRS Daily Change: -17.07% Daily StdDev 8.1% AMRS EMA_5_Trend: -4.82% 10Minute StdDev: $0
Latest Price : $11.28(-17.07%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.82% Daily EMA 20 BBV: -3.3
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 14.83 | 14.37 | 13.87(-0.95) | 13.57(-2.08) | 12.91(-3.78) | 11.5 | -3.1 | | -8 | 67(22.1) | -50 | [-12] | [-66] | [-77] | -133 | -1710 | DT | -2 | HoldShort | | (-12) | -47 | -75 | -8 | -20 | -3.3,0 | 24 | Sample size 50 Avg positive next hour return: 3.81%(58%) Avg negative next hour return: -1.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.57(hourly_sma_10 18%) 13.87(hourly_sma_20 20.61%) 14.37(daily_ema_10 24.96%) 14.83(daily_ema_20 28.96%)
|
| | | 2 | May/6 | 10 | 14.83 | 14.37 | 14(-0.72) | 13.86(-1.42) | 13.42(-2.66) | 12.28 | -2.4 | | -8 | 45(17.3) | -50 | [-9] | [-47] | [-70] | -140 | -1171 | DT | -2.4 | HoldShort | | (-8) | -33 | -77 | -25 | -20 | -3.6,0 | 24 | | 3 | May/6 | 9 | 14.83 | 14.37 | 14.1(-0.5) | 14.06(-0.72) | 13.79(-1.57) | 13.13 | -1.6 | | -8 | 27(8.6) | -50 | [-6] | [-29] | [-46] | -132 | -572 | DT | -2.3 | HoldShort? | | (-5) | -19 | -44 | -29 | -20 | -3.3,1 | 24 | | 4 | May/5 | 15 | 15.09 | 14.8 | 14.17(-0.29) | 14.16(-0.35) | 14.01(-0.76) | 13.64 | -1.8 | | -5 | 19(-4.1) | -50 | [-4] | [-14] | [-30] | -109 | -260 | DT | -1.8 | CloseShort? | | (-4) | -9 | -30 | -26 | -20 | -2.6,6 | 31 | | 5 | May/5 | 14 | 15.09 | 14.8 | 14.21(-0.22) | 14.21(-0.11) | 14.12(-0.8) | 13.99 | -1.4 | | -5 | 23(-1.5) | -50 | [-3] | [-13] | [-13] | -65 | -125 | DT | -0.7 | OpenShort | | (-2) | -10 | -5 | -23 | -20 | -1.2,15 | 31 | | | | |
| 6 | May/5 | 13 | 15.09 | 14.8 | 14.24(-0.22) | 14.21(-0) | 14.23(-0.48) | 14.05 | -1.3 | | -5 | 24(-2.8) | -50 | [-3] | [-8] | [-11] | -46 | -20 | DT | -0.9 | OpenShort | | (-3) | -6 | -7 | -16 | -20 | -1,29 | 31 | | 7 | May/5 | 12 | 15.09 | 14.8 | 14.27(-0.24) | 14.23(0.11) | 14.3(-0.23) | 14.13 | -1.2 | | -5 | 27(-3) | -50 | [-3] | [-4] | [-12] | -32 | 103 | DT | -0.8 | OpenShort | | (-3) | -3 | -10 | -24 | -20 | -0.7,36 | 31 | | 8 | May/5 | 11 | 15.09 | 14.8 | 14.3(-0.23) | 14.21(-0.1) | 14.33(0.1) | 14.25 | -1.1 | | -5 | 30(-3.6) | -35 | [-3] | [-1] | [5] | 5 | 240 | DP | -0.3 | OpenShort | | (-3) | 1 | 7 | 3 | 20 | -0.2,60 | 31 | | 9 | May/5 | 10 | 15.09 | 14.8 | 14.33(-0.27) | 14.21(-0) | 14.32(0.12) | 14.17 | -1.2 | | -5 | 34(-3.3) | -50 | [-3] | [-1] | [-12] | 1 | 211 | DT | -0.6 | OpenShort | | (-3) | 2 | -33 | 9 | -20 | -0.6,66 | 31 | | 10 | May/5 | 9 | 15.09 | 14.8 | 14.37(-0.13) | 14.22(0.33) | 14.3(0.58) | 14.57 | -0.7 | | -5 | 37(-2.1) | -5 | [-2] | [8] | [20] | 39 | 444 | UR | 0.9 | SmallShort? | | (-2) | 7 | 16 | 30 | 20 | 0.7,71 | 31 | | | | |
| 11 | May/4 | 15 | 15.25 | 14.94 | 14.39(-0.17) | 14.17(0.16) | 14.22(0.4) | 14.37 | -0.9 | | -5 | 39(5) | -15 | [-2] | [5] | [9] | -4 | 286 | UR | 0.5 | SmallShort? | | (-3) | 5 | 5 | 19 | 20 | -0.1,49 | 33 | | 12 | May/4 | 14 | 15.25 | 14.94 | 14.41(-0.21) | 14.15(0.05) | 14.16(0.46) | 14.31 | -1 | | -5 | 34(-0.4) | -10 | [-3] | [5] | [13] | -27 | 285 | UR | 0.5 | SmallShort | | (-3) | 6 | 13 | 13 | 20 | -0.3,31 | 33 | | 13 | May/4 | 13 | 15.25 | 14.94 | 14.44(-0.2) | 14.14(-0.27) | 14.09(-0.3) | 14.15 | -1.2 | | -5 | 35(0.6) | -20 | [-3] | [-7] | [7] | -52 | -57 | DP | 0.2 | OpenShort | | (-3) | -4 | 3 | 6 | 20 | -0.9,21 | 33 | | 14 | May/4 | 12 | 15.25 | 14.94 | 14.47(-0.16) | 14.18(-0.22) | 14.13(-0.05) | 14.11 | -1.2 | | -5 | 34(1) | -20 | [-2] | [-3] | [2] | -61 | -90 | DP | -0.1 | OpenShort | | (-3) | -1 | -2 | 9 | 14 | -1.1,17 | 33 | | 15 | May/4 | 11 | 15.25 | 14.94 | 14.49(-0.18) | 14.21(-0.34) | 14.14(0.09) | 14.14 | -1.2 | | -5 | 33(0.4) | -15 | [-2] | [-2] | [4] | -67 | -20 | DP | 0 | OpenShort | | (-2) | 1 | 3 | -3 | 20 | -1.1,11 | 33 | | | | |
| 16 | May/4 | 10 | 15.25 | 14.94 | 14.52(-0.22) | 14.26(-0.37) | 14.13(-0.02) | 14.1 | -1.2 | | -5 | 33(1.1) | -20 | [-3] | [-4] | [5] | -71 | -62 | DP | -0.1 | OpenShort | | (-3) | -0 | 11 | 6 | 0 | -1.4,14 | 33 | | 17 | May/4 | 9 | 15.25 | 14.94 | 14.55(-0.3) | 14.31(-0.58) | 14.13(-0.43) | 13.97 | -1.4 | | -5 | 31(0.1) | -50 | [-4] | [-11] | [-14] | -89 | -197 | DT | -0.5 | HoldShort? | | (-3) | -6 | -31 | 3 | -20 | -2,11 | 33 | | 18 | May/3 | 15 | 15.43 | 14.95 | 14.59(-0.33) | 14.39(-0.35) | 14.19(-0.24) | 14.34 | -1 | | -5 | 31(0.9) | -25 | [-4] | [-7] | [11] | -59 | 117 | DP | 0.5 | OpenShort? | | (-3) | -3 | 17 | 14 | 20 | -0.8,11 | 41 | | 19 | May/3 | 14 | 15.43 | 14.95 | 14.64(-0.38) | 14.44(-0.53) | 14.22(-0.46) | 14.14 | -1.2 | | -5 | 30(0.3) | -50 | [-5] | [-11] | [-2] | -88 | -52 | DT | -0.3 | HoldShort | | (-4) | -6 | 4 | 4 | -20 | -1.6,2 | 41 | | 20 | May/3 | 13 | 15.43 | 14.95 | 14.7(-0.35) | 14.52(-0.58) | 14.29(-0.69) | 14.09 | -1.3 | | -5 | 30(2.2) | -50 | [-5] | [-14] | [-7] | -98 | -215 | DT | -0.6 | OpenShort | | (-6) | -9 | -2 | -6 | -20 | -1.9,0 | 41 | | | | |
| 21 | May/3 | 12 | 15.43 | 14.95 | 14.75(-0.34) | 14.6(-0.56) | 14.39(-0.72) | 14.12 | -1.2 | | -5 | 28(3.4) | -50 | [-4] | [-14] | [-15] | -101 | -253 | DT | -0.9 | HoldShort | | (-5) | -9 | -12 | -2 | -20 | -2.2,4 | 41 | | 22 | May/3 | 11 | 15.43 | 14.95 | 14.8(-0.24) | 14.68(-0.39) | 14.49(-0.73) | 14.26 | -1.1 | | -5 | 25(2.7) | -50 | [-3] | [-13] | [-17] | -99 | -292 | DT | -0.9 | OpenShort | | (-3) | -9 | -20 | -8 | -20 | -2.1,4 | 41 | | 23 | May/3 | 10 | 15.43 | 14.95 | 14.84(-0.13) | 14.74(-0.12) | 14.6(-0.39) | 14.51 | -0.9 | | -5 | 22(1) | -35 | [-2] | [-7] | [-4] | -81 | -177 | DT | -0.4 | HoldShort | | (-2) | -5 | 6 | -6 | -20 | -1.4,4 | 41 | | 24 | May/3 | 9 | 15.43 | 14.95 | 14.86(-0.18) | 14.76(-0.1) | 14.66(-0.6) | 14.44 | -0.9 | | -5 | 21(2) | -50 | [-2] | [-9] | [-18] | -96 | -246 | DT | -1 | OpenShort? | | (-2) | -8 | -14 | -20 | -20 | -1.9,2 | 41 | | 25 | Apr/30 | 15 | 15.6 | 14.96 | 14.89(-0.1) | 14.77(-0.03) | 14.75(-0.48) | 14.61 | -1 | | -7 | 19(0.2) | -50 | [-1] | [-8] | [-10] | -75 | -207 | DT | -0.7 | HoldShort? | | (-2) | -6 | -3 | -17 | -20 | -1.4,10 | 41 | | | | |
| 26 | Apr/30 | 14 | 15.6 | 14.96 | 14.9(-0.19) | 14.78(-0.07) | 14.82(-0.33) | 14.65 | -0.9 | | -7 | 19(0) | -50 | [-2] | [-6] | [-10] | -63 | -52 | DT | -0.9 | OpenShort | | (-2) | -4 | -10 | -17 | -20 | -1.3,20 | 41 | | 27 | Apr/30 | 13 | 15.6 | 14.96 | 14.93(-0.14) | 14.79(-0.03) | 14.87(-0.06) | 14.77 | -0.8 | | -7 | 19(-0.9) | -50 | [-2] | [-2] | [-3] | -37 | 17 | DT | -0.5 | OpenShort | | (-2) | -1 | -4 | -9 | -7 | -0.8,33 | 41 | | 28 | Apr/30 | 12 | 15.6 | 14.96 | 14.95(-0.16) | 14.79(-0.3) | 14.88(0.14) | 14.82 | -0.7 | | -7 | 20(-1.6) | -45 | [-2] | [-2] | [2] | -23 | 112 | DP | -0.3 | OpenShort | | (-2) | 2 | -6 | 3 | 20 | -0.6,42 | 41 | | 29 | Apr/30 | 11 | 15.6 | 14.96 | 14.97(-0.19) | 14.83(-0.29) | 14.86(0.4) | 14.9 | -0.7 | | -7 | 21(-2) | -30 | [-2] | [2] | [8] | -12 | 263 | UR | 0.2 | SmallShort | | (-2) | 5 | -6 | 14 | 20 | -0.3,46 | 41 | | 30 | Apr/30 | 10 | 15.6 | 14.96 | 15(-0.16) | 14.87(-0.19) | 14.8(0.48) | 14.97 | -0.6 | | -7 | 23(-1.6) | -20 | [-2] | [3] | [14] | -11 | 275 | UR | 0.7 | SmallShort | | (-2) | 6 | 6 | 21 | 20 | -0.1,42 | 41 | | | | |
| 31 | Apr/30 | 9 | 15.6 | 14.96 | 15.02(-0.22) | 14.9(-0.13) | 14.73(0.12) | 14.89 | -0.7 | | -7 | 25(-4.2) | -40 | [-3] | [-1] | [7] | -33 | 172 | DP | 0.6 | OpenShort? | | (-2) | 2 | 6 | 20 | 20 | -0.5,30 | 41 | | 32 | Apr/29 | 15 | 15.83 | 15.02 | 15.05(-0.34) | 14.92(-0.08) | 14.73(-0) | 14.82 | -0.8 | | -8 | 29(4.7) | -45 | [-4] | [-3] | [2] | -54 | 204 | DP | 0.4 | OpenShort? | | (-3) | 0 | 8 | 15 | -20 | -0.8,16 | 34 | | 33 | Apr/29 | 14 | 15.83 | 15.02 | 15.1(-0.31) | 14.93(-0.2) | 14.71(-0.67) | 14.72 | -0.9 | | -8 | 24(-0.3) | -50 | [-4] | [-11] | [-2] | -74 | -98 | DT | 0 | OpenShort | | (-4) | -8 | 9 | 2 | -20 | -1.2,6 | 34 | | 34 | Apr/29 | 13 | 15.83 | 15.02 | 15.15(-0.32) | 14.96(-0.26) | 14.81(-0.91) | 14.61 | -0.9 | | -8 | 25(1.2) | -50 | [-4] | [-15] | [-10] | -93 | -267 | DT | -0.6 | OpenShort | | (-5) | -11 | 0 | -7 | -20 | -1.7,0 | 34 | | 35 | Apr/29 | 12 | 15.83 | 15.02 | 15.2(-0.3) | 15(-0.22) | 14.95(-0.78) | 14.61 | -0.9 | | -8 | 23(2.3) | -50 | [-4] | [-13] | [-21] | -98 | -281 | DT | -1.1 | OpenShort | | (-4) | -10 | -16 | -27 | -20 | -1.9,0 | 34 | | | | |
| 36 | Apr/29 | 11 | 15.83 | 15.02 | 15.25(-0.16) | 15.03(-0.25) | 15.07(-0.37) | 14.81 | -0.8 | | -8 | 21(1.4) | -50 | [-2] | [-8] | [-8] | -80 | -214 | DT | -1 | OpenShort | | (-3) | -5 | 0 | -20 | -20 | -1.6,10 | 34 | | 37 | Apr/29 | 10 | 15.83 | 15.02 | 15.27(-0.16) | 15.07(-0.24) | 15.13(-0.16) | 14.81 | -0.8 | | -8 | 20(0.9) | -50 | [-2] | [-5] | [-18] | -71 | -173 | DT | -1.3 | OpenShort | | (-2) | -2 | -32 | -11 | -20 | -1.8,24 | 34 | | 38 | Apr/29 | 9 | 15.83 | 15.02 | 15.29(0.05) | 15.11(-0.02) | 15.15(0.26) | 15.22 | -0.5 | | -8 | 19(-0.4) | -25 | [1] | [2] | [6] | -17 | -33 | RG | 0.3 | Wait? | | (0) | 3 | -5 | 15 | 20 | -0.3,41 | 34 | | 39 | Apr/28 | 15 | 16.04 | 15.1 | 15.28(0.08) | 15.11(-0.1) | 15.11(0.39) | 15.29 | -0.5 | | -8 | 19(1.8) | -10 | [1] | [4] | [14] | -20 | 27 | RG | 0.7 | Wait? | | (2) | 5 | 5 | 20 | 20 | 0,30 | 44 | | 40 | Apr/28 | 14 | 16.04 | 15.1 | 15.27(-0.01) | 15.12(-0.2) | 15.05(0.33) | 15.22 | -0.6 | | -8 | 17(0) | -20 | [-0] | [2] | [10] | -39 | 63 | UR | 0.7 | SmallShort | | (1) | 4 | 9 | 14 | 20 | -0.2,16 | 44 | | | | |
| 41 | Apr/28 | 13 | 16.04 | 15.1 | 15.27(-0.08) | 15.15(-0.23) | 15(-0.06) | 15.1 | -0.7 | | -8 | 17(0.2) | -35 | [-1] | [-3] | [9] | -61 | -42 | DP | 0.4 | OpenShort | | (-1) | -1 | 12 | 5 | 20 | -0.7,7 | 44 | | 42 | Apr/28 | 12 | 16.04 | 15.1 | 15.28(-0.12) | 15.19(-0.53) | 15.01(-0.32) | 14.95 | -0.8 | | -8 | 17(0.8) | -45 | [-2] | [-8] | [-3] | -80 | -177 | DT | -0.2 | HoldShort | | (-2) | -4 | -4 | -1 | -20 | -1.3,3 | 44 | | 43 | Apr/28 | 11 | 16.04 | 15.1 | 15.3(-0.09) | 15.27(-0.41) | 15.06(-0.38) | 15 | -0.7 | | -8 | 16(0.7) | -50 | [-1] | [-8] | [-5] | -80 | -209 | DT | -0.3 | HoldShort | | (-1) | -5 | 1 | -11 | -20 | -1.3,3 | 44 | | 44 | Apr/28 | 10 | 16.04 | 15.1 | 15.31(-0.16) | 15.33(-0.44) | 15.12(-0.52) | 14.99 | -0.7 | | -8 | 16(0.5) | -50 | [-2] | [-10] | [-5] | -77 | -177 | DT | -0.6 | HoldShort | | (-2) | -6 | 2 | -14 | -20 | -1.4,8 | 44 | | 45 | Apr/28 | 9 | 16.04 | 15.1 | 15.34(-0.16) | 15.4(-0.38) | 15.2(-0.66) | 14.96 | -0.7 | | -8 | 15(1.2) | -50 | [-2] | [-12] | [-18] | -77 | -250 | DT | -1.1 | OpenShort? | | (-2) | -8 | -15 | -21 | -20 | -1.7,16 | 44 | | | | |
| 46 | Apr/27 | 15 | 16.26 | 15.16 | 15.36(-0.09) | 15.46(-0.14) | 15.3(-0.41) | 15.15 | -0.7 | | -8 | 14(2.1) | -50 | [-1] | [-7] | [-15] | -46 | -157 | DT | -0.7 | OpenShort? | | (-2) | -5 | -4 | -19 | -20 | -1,29 | 38 | | 47 | Apr/27 | 14 | 16.26 | 15.16 | 15.37(-0.04) | 15.48(-0.02) | 15.36(-0.8) | 15.2 | -0.6 | | -8 | 12(0.2) | -50 | [-1] | [-11] | [-15] | -34 | -279 | DT | -0.8 | OpenShort | | (0) | -10 | -7 | -22 | -20 | -0.9,39 | 38 | | 48 | Apr/27 | 13 | 16.26 | 15.16 | 15.38(0.02) | 15.48(0.19) | 15.48(-0.44) | 15.29 | -0.6 | | -8 | 12(-0.3) | -50 | [0] | [-5] | [-14] | -13 | -195 | DR | -1 | OpenShort | | (0) | -5 | -8 | -4 | -20 | -0.5,50 | 38 | | 49 | Apr/27 | 12 | 16.26 | 15.16 | 15.38(-0.04) | 15.45(0.25) | 15.55(-0.29) | 15.4 | -0.5 | | -8 | 12(-0.6) | -50 | [-1] | [-3] | [-8] | 10 | -24 | DT | -0.8 | OpenShort | | (0) | -4 | -5 | 3 | -20 | 0.1,57 | 38 | | 50 | Apr/27 | 11 | 16.26 | 15.16 | 15.39(-0.05) | 15.41(0.12) | 15.6(-0.11) | 15.47 | -0.5 | | -8 | 13(0) | -40 | [-1] | [-1] | [3] | 33 | 75 | DP | -0.6 | OpenShort | | (0) | -1 | 2 | 11 | 13 | 0.4,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|