|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.6500 One month high (close): $7.4400
KBNT Daily Change: -7.53% Daily StdDev 8.93% KBNT EMA_5_Trend: -3.87% 10Minute StdDev: $0
Latest Price : $5.65(-7.53%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.7
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 6.48 | 6.4 | 5.9(-0.41) | 5.53(-0.21) | 4.87(-0.63) | 6.02 | -0.9 | | -4 | 267(-0.9) | -5 | [-5] | [-11] | [64] | 48 | 451 | RG | 0.9 | SmallShort? | | (-4) | -7 | -16 | 61 | 20 | 0.1,95 | 42 | Sample size 8 Avg positive next hour return: 0.47%(25%) Avg negative next hour return: -17.66%(75%)
Daily Trend: %
Up Forces:
Down Forces: 5.53(hourly_sma_10 -8.14%) 5.9(hourly_sma_20 -1.99%)
Support Levels:
Resistance Levels: 6.4(daily_ema_10 6.31%) 6.48(daily_ema_20 7.64%)
|
| | | 2 | May/5 | 15 | 6.57 | 6.46 | 5.92(-0.37) | 5.54(-0.03) | 4.9(-0.35) | 6.11 | -1 | | -3 | 268(-13) | 0 | [-4] | [-6] | [84] | 17 | 598 | RG | 0.9 | SmallShort? | | (-4) | -4 | 7 | 12 | 20 | 0.1,64 | 44 | | 3 | May/5 | 14 | 6.57 | 6.46 | 5.94(-0.54) | 5.54(-0.05) | 4.92(-0.87) | 6.07 | -1 | | -3 | 281(-1.8) | -10 | [-6] | [-12] | [INF] | -4 | 543 | DP | 0.9 | OpenShort | | (-6) | -10 | INF | 1 | 20 | 0.1,44 | 44 | | 4 | May/5 | 13 | 6.57 | 6.46 | 5.97(-5.34) | 5.54(-10.06) | 4.96(-19.92) | 0 | -13.7 | | -3 | 283(0) | -50 | [-60] | [-294] | [-712] | -136 | -9632 | DT | -3.7 | CloseShort | | (-62) | -223 | -1115 | -42 | -20 | -4.4,24 | 44 | | 5 | May/5 | 12 | 6.57 | 6.46 | 6.31(5.19) | 6.16(0.27) | 6.19(-0.02) | 6.16 | -0.9 | | -3 | 283(-1.7) | 50 | [58] | [15] | [-5] | -18 | -5452 | CR | -0 | HoldShort | | (-4) | -0 | -2 | -2 | -20 | -0.1,35 | 44 | | | | |
| 6 | May/5 | 11 | 6.57 | 6.46 | 6(-0.44) | 6.14(-0.38) | 6.19(0.13) | 6.17 | -0.8 | | -3 | 285(-1.9) | -40 | [-5] | [-2] | [11] | -8 | 755 | DP | -0 | OpenShort | | (60) | 2 | -4 | -1 | 20 | 0.1,40 | 44 | | 7 | May/5 | 10 | 6.57 | 6.46 | 6.03(-0.43) | 6.16(-0.49) | 6.18(0.22) | 6.19 | -0.8 | | -3 | 286(-2.5) | -50 | [-5] | [-2] | [-5] | -10 | 754 | DT | 0 | OpenShort | | (-6) | 3 | -20 | -9 | 20 | 0.1,38 | 44 | | 8 | May/5 | 9 | 6.57 | 6.46 | 6.06(-0.45) | 6.19(-0.24) | 6.17(0.78) | 6.3 | -0.6 | | -3 | 289(-1.8) | -15 | [-5] | [6] | [28] | -13 | 1046 | UR | 0.1 | SmallShort? | | (-4) | 9 | 27 | -10 | 20 | 0.2,32 | 44 | | 9 | May/4 | 15 | 6.64 | 6.47 | 6.09(-0.52) | 6.21(-0.38) | 6.12(-0.08) | 6.15 | -1 | | -3 | 291(9.5) | -50 | [-6] | [-4] | [-5] | -4 | 602 | DT | 0 | OpenShort? | | (-7) | -1 | 0 | -14 | -20 | 0,46 | 42 | | 10 | May/4 | 14 | 6.64 | 6.47 | 6.12(-0.66) | 6.23(-0.47) | 6.13(0.57) | 6.15 | -1 | | -3 | 281(-2.6) | -50 | [-7] | [2] | [4] | 18 | 849 | UR | 0 | SmallShort | | (-7) | 6 | 5 | -6 | 20 | 0,68 | 42 | | | | |
| 11 | May/4 | 13 | 6.64 | 6.47 | 6.16(-0.78) | 6.26(-0.73) | 6.1(-0.73) | 6.12 | -1 | | -3 | 284(-2.4) | -50 | [-9] | [-14] | [1] | 16 | 541 | DP | 0 | OpenShort | | (-7) | -8 | 2 | -7 | 17 | -0,66 | 42 | | 12 | May/4 | 12 | 6.64 | 6.47 | 6.21(-0.75) | 6.31(-0.5) | 6.15(-1.03) | 6.11 | -1.1 | | -3 | 286(-0.4) | -50 | [-8] | [-16] | [-10] | 38 | 334 | DT | -0 | OpenShort | | (-9) | -11 | 5 | 1 | -20 | -0.1,90 | 42 | | 13 | May/4 | 11 | 6.64 | 6.47 | 6.26(-0.4) | 6.34(-0.96) | 6.21(-1.24) | 6.08 | -1.1 | | -3 | 287(-0.3) | -50 | [-4] | [-20] | [-14] | 37 | -200 | DT | -0.1 | OpenShort | | (-11) | -14 | -16 | -1 | -20 | -0.1,89 | 42 | | 14 | May/4 | 10 | 6.64 | 6.47 | 6.29(-0.29) | 6.4(-0.83) | 6.29(-0.83) | 6.17 | -0.9 | | -3 | 287(-0.2) | -30 | [-3] | [-15] | [3] | 38 | -109 | DP | -0.1 | OpenShort | | (-4) | -9 | 32 | -2 | -20 | -0.1,90 | 42 | | 15 | May/4 | 9 | 6.64 | 6.47 | 6.31(-0.45) | 6.45(10.19) | 6.34(-1.31) | 6 | -1.3 | | -3 | 287(0) | -50 | [-5] | [41] | [-184] | 35 | -364 | RG | -0.2 | Wait? | | (-5) | -15 | -65 | -2 | -20 | -0.2,90 | 42 | | | | |
| 16 | May/3 | 15 | 6.7 | 6.44 | 6.34(-0.2) | 5.85(-0.67) | 6.42(-0.74) | 6.37 | -0.7 | | -4 | 287(-6.2) | 20 | [-2] | [-12] | [41] | 41 | 68 | RG | -0 | Wait? | | (-4) | -8 | -14 | -2 | 20 | 0,91 | 38 | | 17 | May/3 | 14 | 6.7 | 6.44 | 6.35(-0.23) | 5.89(-0.54) | 6.47(0.01) | 6.45 | -0.5 | | -4 | 293(-109.8) | 5 | [-3] | [-3] | [57] | 45 | 393 | RG | -0 | Wait | | (-2) | 0 | 0 | -2 | 20 | 0.1,92 | 38 | | 18 | May/3 | 13 | 6.7 | 6.44 | 6.36(5.26) | 5.92(-0.83) | 6.47(-0.69) | 6.45 | -0.5 | | -4 | 403(-77.7) | 50 | [59] | [2] | [58] | 41 | -5287 | UT | -0 | OpenLong | | (-2) | -8 | 2 | -4 | 20 | 0,91 | 38 | | 19 | May/3 | 12 | 6.7 | 6.44 | 6.04(5.59) | 5.97(-0.67) | 6.51(-0.84) | 6.44 | -0.5 | | -4 | 481(-0.6) | 50 | [62] | [2] | [57] | 47 | -5134 | UT | -0 | OpenLong | | (63) | -9 | 5 | -1 | 20 | 0.2,92 | 38 | | 20 | May/3 | 11 | 6.7 | 6.44 | 5.72(-0.21) | 6.01(-0.85) | 6.56(24.17) | 6.41 | -0.6 | | -4 | 481(-0.5) | -5 | [-2] | [264] | [42] | 50 | 7453 | UR | -0.1 | SmallShort | | (67) | 269 | -30 | 9 | 20 | 0.3,92 | 38 | | | | |
| 21 | May/3 | 10 | 6.7 | 6.44 | 5.73(-0.01) | 6.06(-0.82) | 5.28(-0.59) | 6.59 | -0.2 | | -4 | 482(0.1) | 5 | [-0] | [-11] | [80] | 53 | 1356 | RG | 0.6 | Wait | | (-2) | -7 | 22 | 10 | 20 | 0.4,93 | 38 | | 22 | May/3 | 9 | 6.7 | 6.44 | 5.73(-0.1) | 6.11(-1.01) | 5.31(-1.19) | 6.46 | -0.5 | | -4 | 482(-0.1) | 0 | [-1] | [-19] | [59] | 51 | 1073 | RG | 0.5 | Wait? | | (0) | -13 | -37 | 32 | 20 | 0.3,93 | 38 | | 23 | Apr/30 | 15 | 6.73 | 6.42 | 5.74(0.24) | 6.17(0.01) | 5.37(-1) | 6.68 | -0.1 | | -4 | 482(10.2) | 15 | [3] | [-10] | [61] | 23 | 1146 | RG | 0.6 | Wait? | | (0) | -11 | -2 | -10 | 20 | 0.4,63 | 40 | | 24 | Apr/30 | 14 | 6.73 | 6.42 | 5.73(0.22) | 6.17(0.11) | 5.42(-0.65) | 6.69 | -0.1 | | -4 | 472(0.6) | 15 | [3] | [-6] | [INF] | 23 | 1285 | RG | 0.5 | Wait | | (2) | -7 | INF | -11 | 20 | 0.4,63 | 40 | | 25 | Apr/30 | 13 | 6.73 | 6.42 | 5.72(-5.35) | 6.16(-9.72) | 5.46(-20.18) | 0 | -13.5 | | -4 | 471(76) | -50 | [-61] | [-298] | [-714] | -46 | -9695 | DT | -2.3 | OpenShort | | (-63) | -228 | -1115 | -35 | -20 | -2.4,64 | 40 | | | | |
| 26 | Apr/30 | 12 | 6.73 | 6.42 | 6.04(0.14) | 6.82(0.05) | 6.84(-1) | 6.73 | 0 | | -4 | 395(0.7) | -50 | [2] | [-10] | [-9] | 54 | 745 | DR | -0.1 | OpenShort | | (2) | -11 | -7 | -2 | -20 | 0.3,96 | 40 | | 27 | Apr/30 | 11 | 6.73 | 6.42 | 6.03(0.21) | 6.82(0.19) | 6.91(-0.87) | 6.77 | 0.1 | | -4 | 394(-74.9) | -50 | [2] | [-8] | [-15] | 57 | 790 | DR | -0.1 | OpenShort | | (4) | -10 | -26 | -2 | -20 | 0.4,97 | 40 | | 28 | Apr/30 | 10 | 6.73 | 6.42 | 6.02(6.16) | 6.81(11.37) | 6.97(0.81) | 6.93 | 0.4 | | -4 | 469(1.8) | -45 | [70] | [91] | [-129] | 58 | -4536 | CR | -0 | HoldShort | | (4) | 9 | 13 | -2 | -20 | 0.4,98 | 40 | | 29 | Apr/30 | 9 | 6.73 | 6.42 | 5.67(0.31) | 6.11(12.53) | 6.91(0.57) | 6.85 | 0.2 | | -4 | 468(1.4) | -50 | [4] | [78] | [-81] | 61 | 1910 | CR | -0 | HoldShort? | | (72) | 6 | -13 | -2 | -20 | 0.5,98 | 40 | | 30 | Apr/29 | 15 | 6.77 | 6.38 | 5.65(0.32) | 5.43(0.52) | 6.87(0.94) | 6.93 | 0.3 | | -5 | 466(-35.2) | 20 | [4] | [15] | [89] | 62 | 2181 | UT | 0 | OpenLong? | | (4) | 11 | -22 | 0 | 20 | 0.5,99 | 40 | | | | |
| 31 | Apr/29 | 14 | 6.77 | 6.38 | 5.63(6.67) | 5.4(0.92) | 6.81(1.29) | 7.07 | 0.6 | | -5 | 501(2.4) | 50 | [75] | [39] | [112] | 65 | -3836 | UT | 0.1 | OpenLong | | (6) | 15 | -2 | 1 | 20 | 0.6,100 | 40 | | 32 | Apr/29 | 13 | 6.77 | 6.38 | 5.28(0.46) | 5.35(0.97) | 6.72(1.15) | 7.08 | 0.6 | | -5 | 499(1.8) | 25 | [5] | [20] | [165] | 67 | 3231 | UT | 0.1 | OpenLong | | (82) | 13 | 74 | 1 | 20 | 0.7,99 | 40 | | 33 | Apr/29 | 12 | 6.77 | 6.38 | 5.26(-0.03) | 5.3(0.31) | 6.64(24.93) | 6.64 | -0.3 | | -5 | 497(-0.5) | -0 | [-0] | [282] | [141] | 62 | 8926 | UR | 0 | SmallShort | | (0) | 280 | 2 | 11 | 20 | 0.5,99 | 40 | | 34 | Apr/29 | 11 | 6.77 | 6.38 | 5.26(-0.14) | 5.28(0.15) | 5.31(33.12) | 6.63 | -0.3 | | -5 | 498(0) | -5 | [-2] | [373] | [161] | 62 | 11086 | UR | 0.5 | SmallShort | | (-2) | 372 | 5 | 21 | 20 | 0.5,99 | 40 | | 35 | Apr/29 | 10 | 6.77 | 6.38 | 5.27(0.03) | 5.27(0.13) | 3.99(-0.19) | 6.6 | -0.3 | | -5 | 498(0.8) | 5 | [0] | [-1] | [209] | 63 | 2448 | RG | 1 | SmallShort | | (-2) | -2 | -10 | 43 | 20 | 0.5,100 | 40 | | | | |
| 36 | Apr/29 | 9 | 6.77 | 6.38 | 5.27(0.28) | 5.26(0.25) | 4(0.56) | 6.66 | -0.2 | | -5 | 497(1.4) | 15 | [3] | [9] | [275] | 30 | 2505 | UT | 1 | OpenLong? | | (0) | 6 | -3 | 23 | 20 | 0.5,67 | 40 | | 37 | Apr/28 | 15 | 6.78 | 6.34 | 5.26(0.43) | 5.25(0.44) | 3.98(0.66) | 6.68 | -0.2 | | -5 | 495(10.7) | 25 | [5] | [11] | [INF] | -2 | 2431 | UT | 1 | OpenLong? | | (4) | 7 | INF | -21 | 20 | 0.6,33 | 38 | | 38 | Apr/28 | 14 | 6.78 | 6.34 | 5.24(-5.68) | 5.23(0.06) | 3.95(-24.8) | 0 | -12.8 | | -5 | 485(0) | -50 | [-64] | [-294] | [NAN] | -67 | -10529 | DT | -1.5 | OpenShort | | (-67) | -278 | NAN | -41 | -20 | -2,33 | 38 | | 39 | Apr/28 | 13 | 6.78 | 6.34 | 5.56(0.08) | 5.23(-10.98) | 5.25(-19.92) | 0 | -12.8 | | -5 | 485(53.3) | -45 | [1] | [-285] | [-621] | -40 | -15095 | DR | -2 | OpenShort | | (-65) | -224 | -1115 | -33 | -20 | -2.2,65 | 38 | | 40 | Apr/28 | 12 | 6.78 | 6.34 | 5.56(0.33) | 5.88(0.32) | 6.56(0.48) | 6.65 | -0.2 | | -5 | 431(1.1) | 20 | [4] | [8] | [66] | 60 | 1745 | UT | 0 | OpenLong | | (71) | 5 | 15 | 1 | 20 | 0.5,97 | 38 | | | | |
| 41 | Apr/28 | 11 | 6.78 | 6.34 | 5.54(0.19) | 5.86(12.57) | 6.53(0.21) | 6.56 | -0.4 | | -5 | 430(0.9) | -50 | [2] | [74] | [-95] | 57 | 1705 | CR | 0 | HoldShort | | (2) | 2 | 0 | 0 | -20 | 0.4,97 | 38 | | 42 | Apr/28 | 10 | 6.78 | 6.34 | 5.53(0.25) | 5.21(-0.05) | 6.52(0.31) | 6.56 | -0.4 | | -5 | 429(1) | 15 | [3] | [4] | [115] | 59 | 1690 | UT | 0 | OpenLong | | (2) | 4 | 10 | 0 | 20 | 0.5,96 | 38 | | 43 | Apr/28 | 9 | 6.78 | 6.34 | 5.52(0.28) | 5.21(-0.56) | 6.5(24.97) | 6.5 | -0.5 | | -5 | 428(-52.1) | 15 | [3] | [278] | [127] | 56 | 7790 | UT | 0 | OpenLong? | | (2) | 280 | -3 | 10 | 20 | 0.4,96 | 38 | | 44 | Apr/27 | 15 | 6.77 | 6.34 | 5.5(6.2) | 5.24(-0.42) | 5.2(0.11) | 6.52 | -0.5 | | -6 | 481(10.4) | 45 | [70] | [16] | [151] | 56 | -4367 | UT | 0.5 | OpenLong? | | (4) | 1 | 2 | 10 | 20 | 0.4,96 | 34 | | 45 | Apr/27 | 14 | 6.77 | 6.34 | 5.18(0.38) | 5.26(-0.25) | 5.19(-0.09) | 6.51 | -0.5 | | -6 | 470(1.3) | 20 | [4] | [-2] | [177] | 59 | 2157 | RG | 0.5 | Wait | | (74) | -1 | 2 | 32 | 20 | 0.5,96 | 34 | | | | |
| 46 | Apr/27 | 13 | 6.77 | 6.34 | 5.16(0.31) | 5.27(0.11) | 5.19(33.26) | 6.5 | -0.5 | | -6 | 469(1.6) | 15 | [4] | [374] | [190] | 27 | 10655 | UT | 0.5 | OpenLong | | (4) | 373 | 3 | 0 | 20 | 0.5,64 | 34 | | 47 | Apr/27 | 12 | 6.77 | 6.34 | 5.14(0.31) | 5.26(0.23) | 3.89(-0.9) | 6.48 | -0.5 | | -6 | 467(0.9) | 15 | [4] | [-9] | [INF] | 27 | 2072 | RG | 1 | SmallShort | | (4) | -10 | INF | 1 | 20 | 0.5,64 | 34 | | 48 | Apr/27 | 11 | 6.77 | 6.34 | 5.12(-5.83) | 5.25(-10.78) | 3.93(-25.53) | 0 | -12.5 | | -6 | 466(51.1) | -50 | [-65] | [-364] | [-755] | -36 | -10556 | DT | -1.6 | OpenShort | | (-66) | -287 | -1115 | -12 | -20 | -2,64 | 34 | | 49 | Apr/27 | 10 | 6.77 | 6.34 | 5.44(0.28) | 5.88(12.29) | 5.28(-0.95) | 6.48 | -0.5 | | -6 | 415(-50.1) | -50 | [3] | [58] | [-128] | 27 | 1389 | CR | 0.5 | HoldShort | | (2) | -11 | -5 | 9 | -20 | 0.5,64 | 34 | | 50 | Apr/27 | 9 | 6.77 | 6.34 | 5.42(6.3) | 5.24(0.34) | 5.33(-0.41) | 6.51 | -0.5 | | -6 | 465(1.7) | 45 | [71] | [14] | [INF] | 25 | -4439 | UT | 0.5 | OpenLong? | | (2) | -5 | INF | 8 | 20 | 0.4,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|