Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $260.0900      One month high (close): $274.3700

IYT Daily Change: 0.37%   Daily StdDev 1.02%   IYT EMA_5_Trend: 0.23%   10Minute StdDev: $0.9677

Latest Price :  $274.37(0.37%)

Mon. May 10, 2021($1.7)   Fri. May 7, 2021($2.5)   Thu. May 6, 2021($0.9)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1)   Mon. May 3, 2021($1.9)   Fri. Apr 30, 2021($0.6)   Thu. Apr 29, 2021($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/615   266.69  270.73  272.89(0.01)  273.09(-0.05)  272.66(0.08) 272.951.3    1719(-0.6)50[1][9][5]-1712UT0.3OpenLong?    (3)810870.1,3170



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 270.73(daily_ema_10 -0.81%)   266.69(daily_ema_20 -2.29%)   
Resistance Levels: 273.09(weak_hourly_sma_10 0.05%)   


 
2May/614   266.69  270.73  272.86(-0.03)  273.24(-0.05)  272.45(-0.03) 272.611.2    1719(-1.3)30[-3][-3][-1]-3316RG0.2Wait    (0)-3-31-5-0.3,2570
3May/613   266.69  270.73  272.93(-0.03)  273.24(-0)  272.54(-0.06) 272.711.3    1720(-0.3)35[-3][-3][1]-277RG0.2Wait    (-2)-664-15-0.2,2870
4May/612   266.69  270.73  273.03(-0.02)  273.39(-0.03)  272.71(-0.16) 272.511.2    1721(0)20[-2][-14][-5]-40-43RG-0.2Wait    (-3)-160-20-15-0.5,2370
5May/611   266.69  270.73  273.1(-0.02)  273.47(0.02)  273.14(-0.14) 272.511.2    1721(0.2)30[-2][-10][-1]-36-37RG-0.6Wait    (-3)-1418-28-20-0.6,2970
 


6May/610   266.69  270.73  273.15(-0.02)  273.42(-0.01)  273.53(-0.18) 271.911.1    1721(0.6)5[-2][-15][-21]-39-79RG-1.7SmallLong    (-3)-18-36-40-20-1.3,4470
7May/69   266.69  270.73  273.21(0.01)  273.46(0.03)  274.03(-0.07) 273.081.3    1720(0)40[1][-2][-8]20-32DR-1OpenShort?    (-0)-7-13-17-13-0.1,7270
8May/515   265.97  269.57  273.19(0.01)  273.39(0.04)  274.21(0.05) 273.531.7    1520(-6.3)40[1][10][-13]4712CR-0.7HoldShort?    (2)5-35-3-40.4,8770
9May/514   265.97  269.57  273.16(0.09)  273.29(0.12)  274.08(0.1) 274.681.9    1526(-1.6)50[9][20][5]81-16UT0.5HoldLong    (3)10714101.3,9870
10May/513   265.97  269.57  272.91(0.08)  272.96(0.1)  273.8(0.18) 274.451.9    1528(-0.5)50[8][27][5]7119UT0.5OpenLong    (8)18120161.2,9170
 


11May/512   265.97  269.57  272.7(0.07)  272.68(0.07)  273.3(0.15) 274.411.8    1528(-0.8)50[7][22][9]5722UT0.9OpenLong    (7)151312201.3,7470
12May/511   265.97  269.57  272.51(0.07)  272.68(-0)  272.88(0.11) 273.971.8    1529(-2.9)50[7][15][17]401UT0.8OpenLong    (5)113316201.1,6270
13May/510   265.97  269.57  272.32(0.07)  272.49(-0.06)  272.57(0.03) 272.881.5    1532(-2.5)50[7][4][-3]11-53CR0.2HoldShort    (5)3-13-1200.4,5170
14May/59   265.97  269.57  272.13(0.08)  272.66(-0.02)  272.49(0.14) 273.31.6    1535(0.1)50[8][17][16]21-13UT0.5OpenLong?    (7)14413200.7,5370
15May/415   265.3  268.69  271.93(0.03)  272.72(-0.06)  272.12(0.02) 271.961.6    1434(-2.6)50[3][3][-5]-8-29CR-0.1HoldShort?    (5)2-11-7-60,4270
 


16May/414   265.3  268.69  271.86(0.03)  272.88(-0.03)  272.06(-0.01) 272.321.6    1437(-0.1)50[3][1][-0]14-18UT0.2OpenLong    (3)-1-36-70.3,5670
17May/413   265.3  268.69  271.78(0.02)  272.88(-0)  272.09(-0.12) 272.411.7    1437(-0.6)50[2][-8][-2]12-38DR0.2OpenShort    (3)-12-2-3-130.4,5270
18May/412   265.3  268.69  271.72(0.04)  272.98(-0.02)  272.41(-0.15) 272.471.7    1438(-0.7)50[4][-12][8]12-61RG0Wait    (3)-1533-12-100.5,4970
19May/411   265.3  268.69  271.6(0.03)  273.03(0.06)  272.82(-0.19) 271.421.4    1438(-0.3)35[3][-12][-12]-5-100DR-0.8OpenShort    (3)-18-8-31-20-0.1,4870
20May/410   265.3  268.69  271.52(0.02)  272.86(0.05)  273.33(-0.14) 271.681.5    1439(-0.3)25[2][-8][-16]20-54DR-1OpenShort    (3)-14-24-27-200.1,6770
 


21May/49   265.3  268.69  271.47(0.04)  272.72(0.07)  273.7(-0.05) 272.481.7    1439(-0.1)25[4][3][-20]49-21CR-0.7HoldShort?    (3)-5-46-17-190.6,8470
22May/315   264.69  267.63  271.37(0.07)  272.54(0.14)  273.84(0.1) 273.982.4    1439(-2.8)50[7][22][-6]8747CR0.1OpenShort?    (6)10-18-481.6,9773
23May/314   264.69  267.63  271.18(0.11)  272.15(0.2)  273.56(0.12) 274.552.5    1442(3.4)50[11][28][8]10028UT0.6HoldLong    (7)1218-0182,10073
24May/313   264.69  267.63  270.89(0.09)  271.6(0.17)  273.24(0.31) 273.942.3    1439(2.9)50[9][44][7]10094UT0.5HoldLong    (8)30126202,10073
25May/312   264.69  267.63  270.63(0.09)  271.13(0.11)  272.4(0.24) 273.562.2    1436(3.4)50[9][34][7]9975UT0.8OpenLong    (8)23121202.1,9673
 


26May/311   264.69  267.63  270.39(0.08)  270.84(0.09)  271.74(0.19) 273.172.1    1432(4)50[8][28][15]10163UT1.1HoldLong    (8)181831202.2,9673
27May/310   264.69  267.63  270.18(0.06)  270.6(0.05)  271.23(0.18) 272.562    1428(3.3)50[6][25][1]8172UT1.2OpenLong    (6)17-1316202.1,7873
28May/39   264.69  267.63  270.03(0.07)  270.45(0.1)  270.74(0.29) 272.992.1    1425(6.3)50[7][38][40]95114UT2.3OpenLong?    (6)2810021203,7073
29Apr/3015   264.05  266.24  269.84(0.01)  270.17(-0.01)  269.95(0.04) 269.741.7    1019(-3.1)50[1][6][-5]8-1CR-0.3HoldShort?    (1)4-154-11-0.1,6063
30Apr/3014   264.05  266.24  269.82(0.02)  270.18(-0.01)  269.85(-0.03) 270.231.8    1022(0.1)50[2][-1][-0]34-11RG0.5Wait    (2)-3-132130.6,6963
 


31Apr/3013   264.05  266.24  269.78(0.02)  270.22(0.01)  269.94(-0.01) 270.641.9    1022(0.3)50[2][2][8]324UT1OpenLong    (2)-1171191.2,5263
32Apr/3012   264.05  266.24  269.72(0.02)  270.22(-0)  269.97(-0.07) 270.091.8    1021(-0.2)50[2][-4][6]-5-33RG0.2Wait    (1)-733-27-10.5,3363
33Apr/3011   264.05  266.24  269.72(-0)  270.21(0.01)  270.17(-0.08) 269.051.5    1022(0.3)25[-0][-5][-11]-29-43DR-1.5OpenShort    (0)-8-7-37-20-0.8,4163
34Apr/3010   264.05  266.24  269.66(-0.01)  270.17(0.01)  270.4(-0.04) 269.261.5    1021(0.2)10[-1][-1][-20]0-9RG-1.6SmallLong    (0)-4-43-22-20-0.6,6563
35Apr/309   264.05  266.24  269.69(0.02)  270.14(0.07)  270.51(0.01) 270.671.9    1021(0.8)50[2][7][0]7520UT0.2HoldLong?    (2)1-39-31.4,9063
 


36Apr/2915   263.51  265.48  269.65(0.03)  269.94(0.07)  270.5(0.03) 270.792.3    1120(-13.8)50[3][10][-0]8214UT0.4HoldLong?    (1)3-91191.7,8967
37Apr/2914   263.51  265.48  269.57(0.11)  269.76(0.06)  270.42(0.06) 271.082.4    1134(-7.8)50[11][14][10]65-49UT0.6OpenLong    (3)628-4201.4,8067
38Apr/2913   263.51  265.48  269.28(0.09)  269.6(0.03)  270.26(0.12) 270.192.1    1142(-6.4)50[9][18][3]48-40UT-0.1OpenLong    (8)1111-770.7,8067
39Apr/2912   263.51  265.48  269.03(0.08)  269.51(0.02)  269.95(0.07) 269.832    1148(-4.1)50[8][12][-8]50-41CR-0.1HoldShort    (8)7-23-440.5,8767
40Apr/2911   263.51  265.48  268.8(0.09)  269.45(0.04)  269.77(0.14) 270.592.2    1152(-0.7)50[9][20][7]786UT0.5HoldLong    (8)13523201.1,10067
 


41Apr/2910   263.51  265.48  268.55(0.08)  269.34(0.04)  269.39(0.11) 270.442.2    1153(0.8)50[8][17][5]6910UT0.6OpenLong    (8)1169181.1,9167
42Apr/299   263.51  265.48  268.34(0.06)  269.23(0.05)  269.09(0.06) 270.242.1    1152(1.7)50[6][12][19]6218UT0.7OpenLong?    (7)6497171.1,8467
43Apr/2815   262.81  264.55  268.17(0.02)  269.11(-0.01)  268.94(-0.05) 268.652    851(-6.7)40[2][-3][-6]9-17DR-0.2OpenShort?    (3)-5-8-14-100.3,5168
44Apr/2814   262.81  264.55  268.11(0.04)  269.15(-0.03)  269.08(-0.02) 268.912.1    857(-1)50[4][0][1]41-19UT-0.1OpenLong    (3)-26-710.5,7868
45Apr/2813   262.81  264.55  267.99(0.05)  269.23(-0.05)  269.13(-0.06) 268.712    858(-1.3)40[5][-4][-4]42-41DR-0.2OpenShort    (3)-5-8-7-40.4,8268
 


46Apr/2812   262.81  264.55  267.87(0.06)  269.35(-0.01)  269.29(-0.03) 268.952.1    860(-1.3)45[5][1][-7]51-33CR-0.2HoldShort    (4)-3-16-4-70.6,8668
47Apr/2811   262.81  264.55  267.72(0.07)  269.38(0.15)  269.37(0.03) 269.472.3    861(-0.4)50[6][13][-1]633CR0.1HoldShort    (6)34-2-201,8868
48Apr/2810   262.81  264.55  267.53(0.07)  268.97(0.15)  269.28(0.02) 269.342.3    861(-0.9)50[6][12][3]63-1UT0OpenLong    (6)2521-201,8868
49Apr/289   262.81  264.55  267.33(0.08)  268.55(0.15)  269.22(-0.04) 269.192.2    862(-2.9)50[7][7][-0]63-27UT-0OpenLong?    (6)-4-921-111,8868
50Apr/2715   262.29  263.78  267.11(0.11)  268.16(0.15)  269.33(-0.03) 269.482.7    965(-11)50[10][9][5]70-37UT0.1OpenLong?    (8)-332321.3,8768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA