Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $218.3000      One month high (close): $237.0600

ITW Daily Change: 0.59%   Daily StdDev 1.04%   ITW EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $237.06(0.59%)

Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.24%(48%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/611   227.96  232.1  235.67(0.09)  236.3(0.04)  236.81(0.05) 237.11.7    2024(-1.5)50[9][13][4]78-26UT0.2HoldLong    (7)563161.1,10082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.3(hourly_sma_10 -0.34%)   235.67(hourly_sma_20 -0.6%)   232.1(daily_ema_10 -2.11%)   227.96(daily_ema_20 -3.85%)   
Resistance Levels: 


 
2May/610   227.96  232.1  235.46(0.09)  236.2(0.03)  236.68(0.07) 236.941.7    2025(-4.8)50[9][15][3]74-20UT0.2OpenLong    (8)75-1151.1,9682
3May/69   227.96  232.1  235.26(0.13)  236.13(0.02)  236.51(0.07) 236.81.7    2030(-0.5)50[13][15][6]71-54UT0.2OpenLong?    (8)7141141,9682
4May/515   227.02  230.99  234.96(0.08)  236.13(0)  236.34(0.12) 236.431.9    1931(-6.3)50[8][17][-3]695CR0.1HoldShort?    (11)12-143100.9,9683
5May/514   227.02  230.99  234.78(0.14)  236.07(0.05)  236.05(0.11) 236.82    1937(-3.2)50[13][20][6]76-33UT0.4HoldLong    (8)11136121.1,9883
 


6May/513   227.02  230.99  234.45(0.14)  235.96(0.06)  235.79(0.03) 236.441.9    1940(-1.2)50[13][13][5]69-65UT0.3OpenLong    (12)312711,9483
7May/512   227.02  230.99  234.13(0.11)  235.82(0.1)  235.72(-0.01) 236.111.8    1941(-0.7)50[11][10][1]60-44UT0.2OpenLong    (11)-18-3-111,8583
8May/511   227.02  230.99  233.87(0.11)  235.59(0.1)  235.74(-0.03) 235.91.8    1942(0)50[11][8][9]58-39UT0.1OpenLong    (10)-334-8-111,8383
9May/510   227.02  230.99  233.62(0.08)  235.36(0.05)  235.82(-0.11) 234.991.6    1942(-0.4)50[8][-3][-10]49-57DR-0.4OpenShort    (8)-11-19-13-200.7,8183
10May/59   227.02  230.99  233.44(0.09)  235.23(0.08)  236.09(-0.02) 235.51.7    1942(-1.8)50[9][8][-9]68-15CR-0.3HoldShort?    (8)-2-22-9-81,9383
 


11May/415   226.21  230.09  233.24(0.14)  235.05(0.14)  236.13(0.09) 236.092.2    1744(-2.1)50[13][23][-3]81-9CR-0OpenShort?    (9)9-5-721.3,9883
12May/414   226.21  230.09  232.91(0.1)  234.73(0.15)  235.92(0.21) 236.232.2    1746(2.9)50[9][33][-1]8989CR0.1OpenShort    (13)19-3-5141.6,9983
13May/413   226.21  230.09  232.68(0.1)  234.38(0.23)  235.43(0.22) 236.32.2    1743(3.4)50[9][38][-0]95112UT0.4OpenLong    (9)20-1-371.8,10083
14May/412   226.21  230.09  232.45(0.11)  233.84(0.15)  234.91(0.23) 236.332.2    1740(4.7)50[10][35][12]103115UT0.8HoldLong    (10)21234202.1,10083
15May/411   226.21  230.09  232.19(0.1)  233.48(0.23)  234.38(0.18) 235.692.1    1735(4.5)50[9][34][10]10591UT0.8HoldLong    (9)17234162.2,10083
 


16May/410   226.21  230.09  231.97(0.08)  232.94(0.21)  233.97(0.19) 235.061.9    1731(3.9)50[7][33][18]10595UT0.8HoldLong    (8)17482172.2,10083
17May/49   226.21  230.09  231.79(0.06)  232.44(0.12)  233.53(0.08) 233.771.7    1727(1.3)50[6][19][1]9047UT0.2OpenLong?    (4)73-5151.6,10083
18May/315   225.53  228.77  231.66(0.07)  232.15(0.12)  233.34(0.24) 233.692    1526(-3)50[6][33][3]9380UT0.3HoldLong?    (5)2205201.7,10081
19May/314   225.53  228.77  231.5(0.09)  231.88(0.1)  232.78(0.08) 233.692    1529(1.8)50[8][17][4]9815UT0.8OpenLong    (6)725201.9,10081
20May/313   225.53  228.77  231.3(0.08)  231.65(0.1)  232.59(0.29) 233.642    1527(3)50[7][37][18]10592UT1HoldLong    (8)272932202.2,10081
 


21May/312   225.53  228.77  231.11(0.06)  231.42(0.14)  231.91(0.24) 232.881.8    1524(1.9)50[6][33][3]7980UT1OpenLong    (6)2234121.9,8181
22May/311   225.53  228.77  230.97(0.05)  231.09(0.05)  231.35(0.17) 232.81.8    1522(2.6)50[5][23][33]8472UT1.7OpenLong    (5)167237202.1,8181
23May/310   225.53  228.77  230.85(0.01)  230.97(-0.04)  230.97(-0.01) 230.881.3    1519(-0.1)20[1][1][-21]9-13CR-0.1HoldShort    (2)-1-70930,5981
24May/39   225.53  228.77  230.83(0.05)  231.05(0.07)  230.99(0.12) 232.741.8    1519(2.7)50[5][19][36]6758UT2.2OpenLong?    (4)119413202.5,5481
25Apr/3015   224.93  227.79  230.72(0.01)  230.9(-0.04)  230.71(-0.1) 230.251.5    1217(-3.6)45[1][-8][-3]-27-57DR-0.7OpenShort?    (0)-96-23-9-0.7,4168
 


26Apr/3014   224.93  227.79  230.7(0.02)  231(-0.06)  230.94(0.05) 230.11.4    1220(-2.2)45[2][5][-13]-18-39CR-1.1HoldShort    (0)5-29-16-13-0.8,5268
27Apr/3013   224.93  227.79  230.66(0.04)  231.14(-0.01)  230.82(-0.07) 230.871.6    1223(-2.8)50[4][-4][-2]29-51DR0.1OpenShort    (4)-7-4-3-60.3,7168
28Apr/3012   224.93  227.79  230.56(0.05)  231.17(0.02)  230.98(-0.06) 230.981.7    1225(-2.1)50[5][-1][-3]42-49DR0OpenShort    (4)-6-1414-80.5,7968
29Apr/3011   224.93  227.79  230.44(0.06)  231.13(0.08)  231.12(0.02) 231.361.8    1227(-0.8)50[6][9][-4]30-19CR0.2HoldShort    (6)2-1-15-90.9,5768
30Apr/3010   224.93  227.79  230.3(0.06)  230.95(0.07)  231.08(0.01) 231.391.8    1228(-1.4)50[6][8][21]39-12UT0.3OpenLong    (6)170-1301.1,6168
 


31Apr/309   224.93  227.79  230.16(0.03)  230.8(-0.02)  231.05(-0.17) 229.521.3    1230(-4.5)25[3][-14][-33]1-107DR-1.4OpenShort?    (2)-16-79-24-20-0.6,6668
32Apr/2915   224.47  227.14  230.1(0.1)  230.86(0.06)  231.45(0.04) 231.632.1    1334(-2.3)50[9][12][0]75-27UT0.1HoldLong?    (7)4-2-2111.2,9570
33Apr/2914   224.47  227.14  229.87(0.08)  230.72(0.05)  231.37(0.1) 231.682.1    1336(0.5)50[7][17][7]7823UT0.2HoldLong    (9)918-6171.4,9370
34Apr/2913   224.47  227.14  229.68(0.07)  230.6(0.03)  231.14(0.14) 231.191.9    1336(-0.1)50[6][19][-0]7333UT0OpenLong    (7)13-2-4101.2,9370
35Apr/2912   224.47  227.14  229.52(0.07)  230.54(0.06)  230.82(0.12) 231.242    1336(0.7)50[6][19][-2]8227CR0.3OpenShort    (6)11-103101.4,9770
 


36Apr/2911   224.47  227.14  229.35(0.08)  230.41(0.1)  230.54(0.12) 231.512    1335(2.7)50[7][21][8]9537UT0.8OpenLong    (8)111116131.8,10070
37Apr/2910   224.47  227.14  229.17(0.07)  230.18(0.1)  230.26(0.08) 231.22    1333(2.9)50[6][17][10]8637UT0.8OpenLong    (6)7249101.8,9170
38Apr/299   224.47  227.14  229.02(0.04)  229.95(0.09)  230.26(0) 230.551.8    1330(0.9)50[4][8][12]7227UT0.5OpenLong?    (4)037-2-11.5,8470
39Apr/2815   223.98  226.2  228.94(-0.01)  229.75(0.05)  230.07(-0.08) 229.591.8    1029(-2.5)20[-1][-3][-6]4820RG-0.5Wait?    (1)-7-9-12-130.7,8076
40Apr/2814   223.98  226.2  228.96(0.02)  229.64(0.05)  230.25(-0.01) 229.831.9    1031(0.6)40[2][5][-6]6017CR-0.4HoldShort    (0)-1-11-13-40.9,8776
 


41Apr/2813   223.98  226.2  228.91(0.03)  229.53(0.08)  230.28(0.08) 230.142    1031(1.2)50[3][14][-3]7740CR-0.1OpenShort    (3)7-4-811.3,9476
42Apr/2812   223.98  226.2  228.84(0.04)  229.34(0.14)  230.09(0.12) 230.252    1030(1.8)50[4][21][-3]8550CR0.2OpenShort    (3)11-102-11.5,9776
43Apr/2811   223.98  226.2  228.75(0.04)  229.03(0.12)  229.82(0.17) 230.522.1    1028(2.9)50[4][24][5]9982UT0.8OpenLong    (4)15020192,9976
44Apr/2810   223.98  226.2  228.66(0.03)  228.76(0.11)  229.43(0.17) 230.522.1    1025(3.7)50[3][24][14]10093UT1.4HoldLong    (4)152126202.4,9076
45Apr/289   223.98  226.2  228.58(0.03)  228.51(0.1)  229.04(0.11) 229.961.9    1021(2.2)50[3][18][16]8058UT1.4OpenLong?    (3)103024202.1,7776
 


46Apr/2715   223.68  225.36  228.5(0.02)  228.29(0.06)  228.79(0.09) 229.191.9    719(-6)50[2][14][7]4032UT0.7OpenLong?    (2)81011151.2,6069
47Apr/2714   223.68  225.36  228.45(0.05)  228.16(0.03)  228.59(0.15) 228.911.8    725(-2.1)50[5][18][7]216UT0.5OpenLong    (2)13138170.7,5369
48Apr/2713   223.68  225.36  228.33(0.04)  228.1(-0.01)  228.24(0.06) 228.561.7    727(-2.7)50[4][8][2]9-16UT0.4OpenLong    (4)503150.3,5169
49Apr/2712   223.68  225.36  228.24(0.04)  228.13(-0.06)  228.1(0.06) 228.571.7    730(-0.4)50[4][6][1]7-16UT0.6OpenLong    (4)5-52200.4,4769
50Apr/2711   223.68  225.36  228.14(0.03)  228.28(-0.01)  227.97(0.08) 228.71.8    730(0)50[3][10][7]-210UT0.9OpenLong    (4)718-1140.7,3169
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA