Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $761.6400      One month high (close): $891.7700

ISRG Daily Change: 0.56%   Daily StdDev 2.08%   ISRG EMA_5_Trend: -0.5%   10Minute StdDev: $6.1585

Latest Price :  $842.18(0.56%)

Mon. May 10, 2021($8.7)   Fri. May 7, 2021($12)   Thu. May 6, 2021($6.2)   Wed. May 5, 2021($3.8)   Tue. May 4, 2021($11)   Mon. May 3, 2021($3.1)   Fri. Apr 30, 2021($2.3)   Thu. Apr 29, 2021($3.7)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.67%(54%)   Avg negative next hour return: -1.07%(46%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/612   837.73  858.27  845.25(-0.17 841.02(-0.18 835.59(-0.21835.79-0.1    1127(-1.2)15[-8][-17][8]-67-2RG0Wait    (-10)-10243-4-1,861

Daily Trend: %
Up Forces: 837.73(daily_ema_20 0.23%)  
Down Forces:
Support Levels:
Resistance Levels: 841.02(hourly_sma_10 0.63%)   845.25(hourly_sma_20 1.13%)   858.27(weak_daily_ema_10 2.69%)  
 
2May/611   837.73  858.27  846.67(-0.19 842.57(-0.14 837.38(-0.33831.97-0.2    1128(0)-30[-9][-22][-13]-86-74DT-0.5HoldShort    (-11)-16-21-11-20-1.5,261
3May/610   837.73  858.27  848.28(-0.17 843.78(-0.07 840.12(-0.28835.19-0.1    1128(-0.3)-5[-8][-17][-5]-78-59RG-0.5Wait    (-10)-145-12-20-1.3,561
4May/69   837.73  858.27  849.73(-0.19 844.41(-0.07 842.49(-0.31834.33-0.1    1128(-0.3)-35[-9][-19][-21]-77-78DT-0.8HoldShort?    (-10)-15-40-13-20-1.5,1161
5May/515   834.47  860.27  851.33(-0.17 845.03(0.03 845.13(-0.15840.690.2    1128(2.5)-15[-8][-10][-13]-531DT-0.4OpenShort?    (-9)-7-25-6-20-1,2262
 
6May/514   834.47  860.27  852.76(-0.1 844.77(0.02 846.44(-0.16844.710.3    1126(0.3)25[-5][-10][-3]-42-35RG-0.2Wait    (-8)-8-6-3-4-0.8,2862
7May/513   834.47  860.27  853.64(-0.08 844.63(-0.05 847.77(0.04845.660.3    1126(0.3)40[-4][-2][-1]-39-9RG-0.2Wait    (-5)2-9119-0.8,3162
8May/512   834.47  860.27  854.3(-0.07 845.07(-0.1 847.45(0.13847.070.3    1125(0.1)50[-3][1][2]-3513UR-0SmallShort    (-4)6-3120-0.7,3362
9May/511   834.47  860.27  854.92(-0.08 845.89(-0.22 846.33(0.16847.50.3    1125(0.4)50[-4][-0][7]-3318UR0.1SmallShort    (-4)821220-0.8,3762
10May/510   834.47  860.27  855.59(-0.07 847.73(-0.21 844.94(0.22847.260.3    1125(0.3)40[-3][3][-3]-4112RG0.2Wait    (-4)11-251520-0.9,3262
 
11May/59   834.47  860.27  856.2(-0.05 849.48(-0.15 843.09(0.19851.370.4    1124(0.2)50[-2][3][23]-3729UR0.9SmallShort?    (-3)9462120-0.5,2662
12May/415   831.02  865.67  856.65(-0.09 850.77(-0.23 841.49(-0.14844.070.3    1724(2)40[-4][-11][8]-70-101RG0.3Wait?    (-5)-71618-5-1.3,1368
13May/414   831.02  865.67  857.4(-0.13 852.77(-0.27 842.69(-0.32841.480.3    1722(1.8)10[-6][-21][1]-87-145RG-0.1Wait    (-6)-15614-20-1.7,668
14May/413   831.02  865.67  858.52(-0.13 855.05(-0.3 845.44(-0.6840.530.2    1720(2.5)0[-6][-35][1]-100-229BT-0.6OpenLong    (-7)-2916-1-20-2.1,368
15May/412   831.02  865.67  859.61(-0.13 857.62(-0.36 850.52(-0.63838.020.2    1718(4.4)-20[-6][-38][-21]-123-275DT-1.7HoldShort    (-8)-30-33-20-20-2.9,068
 
16May/411   831.02  865.67  860.76(-0.1 860.75(-0.22 855.87(-0.49843.340.3    1714(3.5)-10[-5][-28][-31]-128-221DT-2.2HoldShort    (-6)-23-42-53-20-3.1,068
17May/410   831.02  865.67  861.61(-0.09 862.65(-0.1 860.05(-0.32850.10.5    1710(1.9)-10[-4][-17][-23]-97-121DT-2.4OpenShort    (-3)-15-32-37-20-2.8,2368
18May/49   831.02  865.67  862.4(-0.07 863.54(-0.05 862.84(-0.21855.190.6    178(0.5)-5[-3][-10][-30]-64-65RG-2.3SmallLong?    (-4)-10-66-24-20-2.2,4168
19May/315   827.23  862.95  863(-0.02 863.96(0.06 864.67(-0.01865.940.9    208(0.1)50[-1][4][4]3147UR0.4SmallShort?    (-1)-17740.9,5870
20May/314   827.23  862.95  863.15(-0.01 863.45(0.06 864.73(-0.1864.790.9    208(-0.4)50[-1][-0][0]157RG0Wait    (-2)-53-5-20.5,5270
 
21May/313   827.23  862.95  863.27(-0.03 862.91(0.04 865.63(0.04864.250.9    208(-0.5)50[-1][6][-1]946RG-0.4Wait    (-1)22-710.3,5170
22May/312   827.23  862.95  863.49(-0.03 862.52(0.06 865.24(0.12864.020.9    208(-0.6)50[-1][10][-1]1065RG-0.3Wait    (-2)6-2-400.1,5770
23May/311   827.23  862.95  863.75(-0.03 862.03(0.01 864.23(0.11864.360.9    209(-1)50[-1][9][2]2961UR0SmallShort    (-2)5-1127170.2,7470
24May/310   827.23  862.95  864.03(-0.04 861.98(0.05 863.24(0.12866.220.9    2010(-0.6)50[-2][10][2]3194UR0.7SmallShort    (-1)6-1935200.5,6870
25May/39   827.23  862.95  864.38(-0.01 861.59(0.09 862.17(0.23869.291    2011(0.2)50[-1][17][23]22122UR1.6SmallShort?    (-1)114332201.1,4470
 
26Apr/3015   822.24  857.71  864.38(-0)  860.78(0.02 860.19(0.05862.320.9    2110(-0.1)50[-0][6][8]-51-19UR0.5SmallShort?    (-3)22147-0.5,1272
27Apr/3014   822.24  857.71  864.51(-0.01 860.57(-0.08 860.19(-0) 858.970.9    2111(0.4)50[-1][1][-0]-74-50RG-0.2Wait    (-1)-0-324-1.2,672
28Apr/3013   822.24  857.71  864.63(-0.02 861.27(-0.09 859.82(-0.1859.40.9    2110(0.3)35[-1][-4][-3]-73-64RG-0.1Wait    (-1)-5-9-23-1.2,772
29Apr/3012   822.24  857.71  864.8(-0.01 862.04(-0.09 860.72(-0.03860.860.9    2110(0.2)50[-1][-0][4]-63-48UR0SmallShort    (-1)-29410-0.9,1072
30Apr/3011   822.24  857.71  864.9(-0.02 862.85(-0.09 861.02(-0.04859.420.9    2110(0.2)35[-1][-1][-5]-79-50RG-0.4Wait    (-1)-2-6-12-9-1.3,472
 
31Apr/3010   822.24  857.71  865.08(-0.01 863.63(-0.09 861.02(0) 860.360.9    219(0.3)50[-1][1][2]-68-41UR-0.2SmallShort    (-1)08-1-6-1.2,1272
32Apr/309   822.24  857.71  865.13(-0.03 864.45(-0.12 861.34(-0.16859.060.9    219(0.6)20[-2][-8][-12]-75-79RG-0.6Wait?    (-1)-8-30-3-18-1.6,1572
33Apr/2915   816.54  852.88  865.39(-0.01 865.46(-0.07 862.72(-0.07863.921.1    229(0.3)50[-1][-1][5]-43-28RG0.3Wait?    (-0)-31062-0.4,1770
34Apr/2914   816.54  852.88  865.46(-0.02 866.08(-0.13 863.36(-0.15862.321    228(0.1)35[-1][-7][-2]-65-55RG-0.3Wait    (-1)-77-21-4-0.9,870
35Apr/2913   816.54  852.88  865.61(-0.04 867.17(-0.12 864.69(-0.14861.161    228(0.2)30[-2][-6][-4]-65-46RG-1SmallLong    (-2)-76-25-20-1.2,1570
 
36Apr/2912   816.54  852.88  865.93(-0.04 868.2(-0.03 865.9(-0.19860.221    228(0.6)0[-2][-6][-21]-61-77RG-1.6SmallLong    (-3)-9-35-30-20-1.6,2970
37Apr/2911   816.54  852.88  865.93(-0)  868.46(0.05 867.56(-0.08865.961.1    227(0)40[-0][1][-6]-2-19CR-0.5HoldShort    (-1)-4-7-6-20-0.1,5170
38Apr/2910   816.54  852.88  865.93(0)  868(0.05 868.21(-0.07867.121.1    227(0)40[0][2][-6]9-7CR-0.3HoldShort    (1)-3-11-8-160.2,5470
39Apr/299   816.54  852.88  866.32(0.02 867.56(0.07 868.81(-0.1868.971.2    227(0.1)50[1][1][2]28-12UT0OpenLong?    (1)-511-5-30.8,5870
40Apr/2815   810.5  847.35  866.12(0.02 866.95(0.05 869.66(-0.1867.211.2    237(-2.3)50[1][2][-5]17-32CR-0.8HoldShort?    (1)-5-8-12-80.3,5974
 
41Apr/2814   810.5  847.35  865.97(-0.06 866.53(0.08 870.5(0.13868.561.3    2310(-1.9)40[-3][12][-2]32115RG-0.4Wait    (2)6-4-6-10.6,6774
42Apr/2813   810.5  847.35  866.53(-0.06 865.81(0.06 869.35(0.18869.211.3    2311(-1.2)45[-3][14][1]43126UR-0SmallShort    (-3)9-512150.5,8074
43Apr/2812   810.5  847.35  867.08(-0.05 865.32(0.06 867.78(0.17870.111.3    2313(-0.5)50[-2][14][2]54113UR0.4SmallShort    (-3)8-1938200.5,9174
44Apr/2811   810.5  847.35  867.51(-0.01 864.83(0.09 866.31(0.24873.231.4    2313(-0.6)50[-1][19][14]49134UR1.2SmallShort    (-2)111141201,7474
45Apr/2810   810.5  847.35  867.61(-0.04 864.04(0.04 864.24(0.2871.381.3    2314(0.1)50[-2][15][25]6121UR1.2SmallShort    (-1)105223200.6,4174
 
46Apr/289   810.5  847.35  867.93(-0.04 863.67(-0.06 862.55(0.03862.831.2    2314(-0.4)50[-2][5][4]-60-16UR0SmallShort?    (-5)1926-0.8,1074
47Apr/2715   803.61  839.64  868.28(0.01 864.18(-0.06 862.26(-0.07861.341.2    2214(0.2)50[1][-0][-4]-73-105DR-0.1OpenShort?    (-3)-3-8-2-10-1.1,574
48Apr/2714   803.61  839.64  868.17(0.01 864.67(-0.05 862.86(-0.06862.751.3    2214(0)50[1][1][-4]-62-83CR-0HoldShort    (1)-3-1-21-6-0.8,874
49Apr/2713   803.61  839.64  868.17(0)  865.07(-0.02 863.36(-0.06862.881.3    2214(0)40[0][1][-5]-65-73CR-0.1HoldShort    (1)-3-1-22-12-0.8,574
50Apr/2712   803.61  839.64  868.17(-0)  865.29(-0.01 863.85(-0.11862.961.3    2214(0.1)45[-0][-1][-2]-67-84DR-0.1OpenShort    (1)-510-22-15-0.8,374
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA