Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INFO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)


One month low (close): $99.3300      One month high (close): $109.3400

INFO Daily Change: -0.44%   Daily StdDev 1.22%   INFO EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $107.55(-0.44%)

Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)  

INFO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.45%(57%)   Avg negative next hour return: -0.03%(43%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/69   105.51  107.39  108.65(0.01 108.69(-0.08 108.59(-0.07108.221.1    1512(-0.7)40[1][-7][-7]-62-71DR-1.2OpenShort?    (0)-6-4-31-8-1.4,2365

Daily Trend: %
Up Forces: 108.65(hourly_sma_20 0.4%)  
Down Forces:
Support Levels: 107.39(daily_ema_10 -0.77%)   105.51(daily_ema_20 -2.5%)  
Resistance Levels: 108.69(weak_hourly_sma_10 0.43%)  
 
2May/515   105.18  107.19  108.63(0.01 108.78(-0.04 108.67(0.01108.271.1    1713(-0.8)30[1][2][-15]-32-38CR-1.2HoldShort?    (1)1-31-16-20-1.1,4669
3May/514   105.18  107.19  108.62(0.05 108.83(0.01 108.65(-0.05108.751.3    1714(-1.4)50[4][-0][-2]25-61DR0.3OpenShort    (3)-4-64-50.3,6769
4May/513   105.18  107.19  108.57(0.05 108.82(0.03 108.7(-0.04108.841.4    1715(-0.6)50[4][1][1]31-49UT0.3OpenLong    (4)-3-111-60.7,6369
5May/512   105.18  107.19  108.51(0.04 108.78(0.02 108.74(-0.04108.851.4    1716(-0.3)50[3][1][2]16-27UT0.3OpenLong    (4)-315-19-30.8,4669
 
6May/511   105.18  107.19  108.46(0.03 108.78(-0)  108.79(-0.09108.621.3    1716(-0.8)50[3][-4][4]12-52RG-0.4Wait    (3)-727-25-60.4,5269
7May/510   105.18  107.19  108.43(0.02 108.76(-0.03 108.88(-0.11108.211.1    1717(-0.4)10[2][-8][-25]-1-75DR-1.5OpenShort    (1)-9-51-32-20-0.5,6269
8May/59   105.18  107.19  108.41(0.05 108.79(0.04 109(0.06108.981.4    1717(0.7)50[4][10][-3]749CR-0HoldShort?    (4)5-4-1051.2,9469
9May/415   104.76  106.91  108.35(0.03 108.74(0.05 108.93(0.1109.051.6    1917(1.2)50[3][15][0]8853UT0.3OpenLong?    (4)8-2-0101.6,9877
10May/414   104.76  106.91  108.31(0.03 108.69(0.08 108.83(0.1109.081.6    1915(1.4)50[3][16][1]9463UT0.6OpenLong    (4)8-1771.8,9977
 
11May/413   104.76  106.91  108.28(0.04 108.6(0.1 108.72(0.09109.11.6    1914(1.4)50[3][16][9]10359UT1HoldLong    (2)71911102.1,10077
12May/412   104.76  106.91  108.24(0.04 108.49(0.07 108.63(0.05108.811.5    1913(-0.4)50[3][11][5]8918UT0.5HoldLong    (2)412531.7,9677
13May/411   104.76  106.91  108.19(0.05 108.41(0.08 108.58(0.02108.621.4    1913(-0.8)50[4][10][1]73-12UT0.1OpenLong    (3)26-2-61.2,9377
14May/410   104.76  106.91  108.14(0.06 108.32(0.07 108.56(0.01108.521.4    1914(-2.9)50[5][9][-1]69-26CR-0.1HoldShort    (4)1-3-121,9477
15May/49   104.76  106.91  108.08(0.08 108.24(0.06 108.55(0.06108.561.4    1917(-4)50[7][13][-1]75-36CR0HoldShort?    (4)5-4261.1,9777
 
16May/315   104.31  106.36  107.99(0.11 108.17(0.06 108.49(0.12108.631.7    1821(-7.2)50[9][18][4]78-32UT0.2HoldLong?    (6)1056121.1,10074
17May/314   104.31  106.36  107.88(0.14 108.1(0.07 108.36(0.1108.551.6    1828(-3.8)50[12][17][3]73-73UT0.3OpenLong    (8)818120.9,10074
18May/313   104.31  106.36  107.73(0.13 108.02(0.05 108.25(0.16108.531.6    1832(-1.2)50[11][21][4]68-34UT0.3OpenLong    (10)13110201,9374
19May/312   104.31  106.36  107.59(0.11 107.96(0.02 108.08(0.14108.511.6    1833(0.2)50[9][18][10]615UT0.5OpenLong    (10)12196201.1,8374
20May/311   104.31  106.36  107.47(0.08 107.93(-0.03 107.93(0.07108.231.5    1833(-0.1)50[7][9][7]48-3UT0.4OpenLong    (7)6164180.9,7574
 
21May/310   104.31  106.36  107.39(0.07 107.96(-0.02 107.86(0.02107.991.4    1833(0)50[6][6][0]37-14UT0.2OpenLong    (5)2-1-280.7,6974
22May/39   104.31  106.36  107.31(0.06 107.96(0)  107.84(0.051081.4    1833(-0.2)50[5][9][7]435UT0.2OpenLong?    (5)422-310.8,7374
23Apr/3015   103.92  105.86  107.25(0.07 107.98(0.02 107.79(-0.05107.671.5    1733(-3.2)50[6][1][-5]35-54CR-0.1HoldShort?    (4)-4-5-6-200.5,7273
24Apr/3014   103.92  105.86  107.18(0.08 107.95(0.03 107.84(-0.09107.751.6    1736(-1.2)50[6][-2][-5]43-63DR-0.1OpenShort    (5)-7-8-4-170.6,7873
25Apr/3013   103.92  105.86  107.09(0.1 107.92(0.1 107.94(-0.11107.871.6    1737(-0.9)50[8][0][-4]51-71DR-0.1OpenShort    (6)-9-2-7-200.9,7873
 
26Apr/3012   103.92  105.86  106.99(0.11 107.81(0.15 108.06(-0.06107.91.6    1738(-0.4)50[9][6][-1]54-49CR-0.2HoldShort    (7)-59-12-201,7973
27Apr/3011   103.92  105.86  106.88(0.1 107.65(0.2 108.13(-0.03107.761.6    1739(-0.2)50[8][10][-9]56-39CR-0.4HoldShort    (7)-2-11-16-200.9,8373
28Apr/3010   103.92  105.86  106.77(0.1 107.44(0.21 108.16(0.08107.921.6    1739(0.1)50[8][19][-10]7122CR-0.3HoldShort    (8)6-21-13-101.2,9173
29Apr/309   103.92  105.86  106.66(0.13 107.22(0.2 108.07(0.16108.241.8    1739(2.5)50[10][26][-4]9051CR0.2OpenShort?    (9)13-14-8201.7,9773
30Apr/2915   103.52  105.5  106.52(0.12 107.01(0.18 107.89(0.31108.462    2036(4.7)50[9][38][9]105134UT0.6HoldLong?    (11)2413-2202.2,10079
 
31Apr/2914   103.52  105.5  106.39(0.1 106.82(0.17 107.56(0.36108.261.9    2032(5.1)50[8][41][12]110169UT0.9HoldLong    (9)28230202.4,10079
32Apr/2913   103.52  105.5  106.28(0.08 106.64(0.12 107.18(0.44107.911.8    2027(4.6)50[6][45][18]113184UT1.1HoldLong    (6)353017202.5,10079
33Apr/2912   103.52  105.5  106.19(0.06 106.52(0.11 106.71(0.32107.461.6    2022(3.3)50[5][35][11]110142UT1.4HoldLong    (6)25635202.4,10079
34Apr/2911   103.52  105.5  106.12(0.06 106.4(0.13 106.37(0.23107.371.6    2019(3.5)50[5][28][25]109117UT2.2HoldLong    (4)183953202.7,9179
35Apr/2910   103.52  105.5  106.06(0.02 106.26(0.09 106.13(0.05106.791.3    2015(0.4)50[2][12][16]6262UT1.8OpenLong    (3)43026152,6279
 
36Apr/299   103.52  105.5  106.04(-0.02 106.17(0.07 106.08(-0.03106.341.2    2015(-0.3)50[-2][4][15]644UR0.7SmallShort?    (-1)-249-710.8,3679
37Apr/2815   102.95  104.96  106.06(-0.04 106.1(-0.01 106.11(-0.19105.611    1715(-0.5)10[-3][-14][-12]-49-50RG-1.4SmallLong?    (-4)-15-9-37-20-1.2,3176
38Apr/2814   102.95  104.96  106.1(-0.06 106.11(0.01 106.32(-0.11105.741.1    1716(-0.4)-10[-5][-7][-15]-158DT-1.5OpenShort    (-3)-9-28-21-20-0.9,5876
39Apr/2813   102.95  104.96  106.16(-0.03 106.1(0.06 106.44(0.04106.151.2    1716(-1.4)30[-2][7][-10]2845RG-0.7Wait    (-4)3-27-3-8-0,7876
40Apr/2812   102.95  104.96  106.2(-0.02 106.03(0.07 106.4(0.14106.561.4    1717(-1.7)50[-2][16][7]6293UR0.4SmallShort    (-1)11621200.8,9276
 
41Apr/2811   102.95  104.96  106.22(-0.03 105.96(0.03 106.25(0.15106.481.4    1719(-0.2)50[-2][15][3]4897UR0.5SmallShort    (-2)12-1229200.5,8576
42Apr/2810   102.95  104.96  106.22(0)  105.92(0.05 106.09(0.18106.661.4    1719(0.2)50[0][19][15]3892UR1.2SmallShort    (-2)152130200.8,6876
43Apr/289   102.95  104.96  106.26(0.01 105.87(0.03 105.9(0.13106.351.3    1719(-0.3)50[1][14][14]-237UT0.9OpenLong?    (-1)112620200.2,4376
44Apr/2715   102.55  104.7  106.25(0.01 105.84(-0.01 105.76(0.09105.971.2    1719(0.6)50[1][10][5]-39-16UT0.4OpenLong?    (-1)7989-0.6,2685
45Apr/2714   102.55  104.7  106.24(0.02 105.85(-0.06 105.66(-0.01105.831.2    1719(-0.9)50[2][-0][6]-53-65UT0.3OpenLong    (0)-111615-0.8,1785
 
46Apr/2713   102.55  104.7  106.22(0.02 105.92(-0.09 105.67(-0.08105.671.1    1720(-0.2)50[2][-7][0]-62-95RG0Wait    (1)-6-231-1,1385
47Apr/2712   102.55  104.7  106.22(0)  106.02(-0.07 105.75(-0.07105.71.1    1720(0.3)50[0][-6][-0]-64-70RG-0.1Wait    (1)-63-7-3-0.9,985
48Apr/2711   102.55  104.7  106.2(-0.01 106.1(-0.12 105.83(-0.08105.661.1    1720(0.3)50[-1][-9][0]-71-61RG-0.3Wait    (1)-614-24-7-1,485
49Apr/2710   102.55  104.7  106.21(-0.02 106.23(-0.12 105.91(-0.12105.461    1719(0.2)20[-2][-12][-14]-72-81RG-0.8SmallLong    (-2)-9-26-24-20-1.4,1385
50Apr/279   102.55  104.7  106.23(0.01 106.36(-0.11 106.04(-0.12105.841.2    1719(-0.8)30[1][-11][-9]-42-85DR-0.4OpenShort?    (0)-9-18-14-7-0.7,2685
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA