|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.6000 One month high (close): $24.6200
ICLN Daily Change: -1.37% Daily StdDev 2.92% ICLN EMA_5_Trend: -1.81% 10Minute StdDev: $0.2498
Latest Price : $21.6(-1.37%) | Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 23.31 | 23.21 | 22.2(-0.34) | 21.98(-0.15) | 21.92(-0.54) | 21.59 | -2.1 | | -6 | 59(-1.2) | -50 | [-12] | [-27] | [-25] | -76 | -56 | DT | -0.7 | HoldShort? | | (-10) | -19 | -47 | -10 | -20 | -1.3,7 | 32 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.98(hourly_sma_10 1.81%) 22.2(hourly_sma_20 2.83%) 23.21(daily_ema_10 7.5%) 23.31(daily_ema_20 7.97%)
|
| | | 2 | May/5 | 15 | 23.41 | 23.48 | 22.28(-0.25) | 22.01(0.02) | 22.04(-0.16) | 21.9 | -2.1 | | -2 | 60(-11.1) | -50 | [-9] | [-9] | [-10] | -53 | 50 | DT | -0.3 | OpenShort? | | (-10) | -6 | -16 | -3 | -20 | -0.8,17 | 44 | | 3 | May/5 | 14 | 23.41 | 23.48 | 22.34(-0.23) | 22.01(0.09) | 22.07(-0.18) | 22.01 | -2 | | -2 | 71(-2.7) | -50 | [-8] | [-9] | [-1] | -49 | 42 | DT | -0.1 | OpenShort | | (-7) | -6 | -3 | -3 | 5 | -0.7,19 | 44 | | 4 | May/5 | 13 | 23.41 | 23.48 | 22.39(-0.26) | 21.99(0.05) | 22.11(0.16) | 22.03 | -1.9 | | -2 | 74(-2.5) | -50 | [-9] | [2] | [-2] | -45 | 151 | RG | -0.2 | Wait | | (-9) | 5 | -8 | 3 | 5 | -0.7,23 | 44 | | 5 | May/5 | 12 | 23.41 | 23.48 | 22.45(-0.24) | 21.98(0.03) | 22.08(0.16) | 22.08 | -1.9 | | -2 | 76(-2.2) | -35 | [-8] | [2] | [-3] | -45 | 133 | RG | 0 | Wait | | (-9) | 5 | -13 | 4 | 5 | -0.7,23 | 44 | | | | |
| 6 | May/5 | 11 | 23.41 | 23.48 | 22.5(-0.26) | 21.97(-0.34) | 22.04(0.24) | 22.17 | -1.7 | | -2 | 78(-1.7) | -20 | [-9] | [-2] | [19] | -40 | 182 | DP | 0.2 | OpenShort | | (-7) | 8 | 13 | 14 | 20 | -0.6,25 | 44 | | 7 | May/5 | 10 | 23.41 | 23.48 | 22.56(-0.25) | 22.04(-0.39) | 21.99(0.23) | 22.08 | -1.9 | | -2 | 80(-1.7) | -30 | [-9] | [-3] | [4] | -53 | 110 | DP | 0.2 | OpenShort | | (-9) | 8 | -16 | 10 | 20 | -0.8,17 | 44 | | 8 | May/5 | 9 | 23.41 | 23.48 | 22.62(-0.25) | 22.13(-0.31) | 21.94(0.32) | 22.19 | -1.7 | | -2 | 82(-1.4) | 5 | [-9] | [1] | [24] | -56 | 152 | UR | 0.4 | SmallShort? | | (-9) | 11 | 50 | 11 | 20 | -0.7,12 | 44 | | 9 | May/4 | 15 | 23.48 | 23.65 | 22.68(-0.32) | 22.2(-0.48) | 21.87(-0.06) | 21.86 | -2.6 | | -2 | 83(-10.6) | -50 | [-11] | [-15] | [-2] | -81 | -43 | DT | -0 | HoldShort? | | (-12) | -2 | -9 | 6 | 0 | -1.4,4 | 41 | | 10 | May/4 | 14 | 23.48 | 23.65 | 22.75(-0.39) | 22.31(-0.47) | 21.88(-0.1) | 21.92 | -2.5 | | -2 | 94(1.6) | -50 | [-13] | [-17] | [1] | -82 | 21 | DP | 0.1 | OpenShort | | (-12) | -3 | 5 | 9 | -20 | -1.4,3 | 41 | | | | |
| 11 | May/4 | 13 | 23.48 | 23.65 | 22.84(-0.37) | 22.42(-0.53) | 21.9(-0.91) | 21.89 | -2.5 | | -2 | 92(4.6) | -50 | [-13] | [-45] | [2] | -89 | -271 | DP | -0 | OpenShort | | (-13) | -31 | 8 | 10 | -20 | -1.6,1 | 41 | | 12 | May/4 | 12 | 23.48 | 23.65 | 22.92(-0.38) | 22.54(-0.56) | 22.1(-0.96) | 21.84 | -2.6 | | -2 | 87(8) | -50 | [-13] | [-47] | [-7] | -100 | -327 | DT | -0.5 | HoldShort | | (-13) | -33 | 0 | 10 | -20 | -2,0 | 41 | | 13 | May/4 | 11 | 23.48 | 23.65 | 23.01(-0.34) | 22.67(-0.54) | 22.31(-0.97) | 21.84 | -2.6 | | -2 | 79(10.2) | -50 | [-12] | [-47] | [-17] | -108 | -406 | DT | -0.9 | HoldShort | | (-13) | -33 | -13 | -8 | -20 | -2.3,0 | 41 | | 14 | May/4 | 10 | 23.48 | 23.65 | 23.09(-0.35) | 22.79(-0.55) | 22.53(-0.89) | 21.93 | -2.5 | | -2 | 69(12.5) | -50 | [-12] | [-44] | [-19] | -118 | -369 | DT | -1.4 | HoldShort | | (-12) | -30 | -12 | -12 | -20 | -2.7,0 | 41 | | 15 | May/4 | 9 | 23.48 | 23.65 | 23.17(-0.34) | 22.92(-0.51) | 22.73(-0.88) | 22.01 | -2.3 | | -2 | 57(14.5) | -50 | [-12] | [-43] | [-57] | -130 | -375 | DT | -2 | HoldShort? | | (-11) | -30 | -126 | -16 | -20 | -3.2,0 | 41 | | | | |
| 16 | May/3 | 15 | 23.59 | 23.8 | 23.25(-0.19) | 23.04(-0.14) | 22.93(-0.21) | 22.89 | -1.3 | | 0 | 42(-16.7) | -20 | [-7] | [-12] | [-2] | -85 | -7 | DT | -0.2 | HoldShort? | | (-6) | -7 | -1 | -1 | -13 | -1.4,0 | 47 | | 17 | May/3 | 14 | 23.59 | 23.8 | 23.29(-0.27) | 23.07(-0.15) | 22.98(-0.16) | 22.9 | -1.3 | | 0 | 59(-5.1) | -35 | [-9] | [-11] | [-2] | -83 | 71 | DT | -0.3 | HoldShort | | (-6) | -6 | -1 | 0 | -17 | -1.3,0 | 47 | | 18 | May/3 | 13 | 23.59 | 23.8 | 23.35(-0.27) | 23.11(-0.19) | 23.02(-0.17) | 22.91 | -1.3 | | 0 | 64(-1.2) | -40 | [-9] | [-12] | [-4] | -83 | 51 | DT | -0.3 | HoldShort | | (-10) | -6 | -6 | -2 | -17 | -1.3,0 | 47 | | 19 | May/3 | 12 | 23.59 | 23.8 | 23.41(-0.24) | 23.15(-0.2) | 23.06(-0.18) | 22.95 | -1.2 | | 0 | 65(0) | -35 | [-8] | [-12] | [-4] | -83 | 4 | DT | -0.3 | HoldShort | | (-9) | -6 | -7 | 0 | -20 | -1.4,2 | 47 | | 20 | May/3 | 11 | 23.59 | 23.8 | 23.47(-0.19) | 23.2(-0.26) | 23.1(-0.19) | 23 | -1.1 | | 0 | 65(-0.1) | -30 | [-7] | [-13] | [-6] | -83 | -51 | DT | -0.3 | HoldShort | | (-7) | -7 | -18 | 2 | -4 | -1.4,2 | 47 | | | | |
| 21 | May/3 | 10 | 23.59 | 23.8 | 23.52(-0.17) | 23.26(-0.2) | 23.14(-0.12) | 23.13 | -0.9 | | 0 | 65(-1.2) | -10 | [-6] | [-10] | [2] | -76 | -23 | DP | -0 | OpenShort | | (-7) | -4 | 4 | 3 | 4 | -1.1,2 | 47 | | 22 | May/3 | 9 | 23.59 | 23.8 | 23.56(-0.22) | 23.31(-0.17) | 23.17(-0.1) | 23.1 | -0.9 | | 0 | 67(2.2) | -25 | [-8] | [-9] | [-2] | -83 | 7 | DT | -0.2 | OpenShort? | | (-7) | -3 | -3 | -0 | -17 | -1.3,0 | 47 | | 23 | Apr/30 | 15 | 23.64 | 23.85 | 23.61(-0.17) | 23.35(-0.14) | 23.19(-0.24) | 23.12 | -1 | | 0 | 64(-7.6) | -25 | [-6] | [-13] | [-5] | -88 | -94 | DT | -0.2 | HoldShort? | | (-7) | -8 | -4 | -2 | -20 | -1.5,0 | 54 | | 24 | Apr/30 | 14 | 23.64 | 23.85 | 23.65(-0.29) | 23.38(-0.19) | 23.25(-0.18) | 23.15 | -1 | | 0 | 72(-4.4) | -50 | [-10] | [-13] | [-7] | -84 | 49 | DT | -0.3 | HoldShort | | (-6) | -6 | -10 | 1 | -20 | -1.4,1 | 54 | | 25 | Apr/30 | 13 | 23.64 | 23.85 | 23.72(-0.28) | 23.42(-0.17) | 23.29(-0.37) | 23.22 | -0.8 | | 0 | 76(-3.1) | -45 | [-10] | [-19] | [-3] | -82 | -12 | DT | -0.2 | HoldShort | | (-10) | -13 | -4 | -2 | -13 | -1.3,1 | 54 | | | | |
| 26 | Apr/30 | 12 | 23.64 | 23.85 | 23.79(-0.26) | 23.46(-0.23) | 23.38(-0.29) | 23.25 | -0.8 | | 0 | 79(-2.3) | -40 | [-9] | [-17] | [-1] | -82 | -32 | DT | -0.3 | HoldShort | | (-8) | -10 | 3 | -2 | -20 | -1.3,1 | 54 | | 27 | Apr/30 | 11 | 23.64 | 23.85 | 23.85(-0.29) | 23.51(-0.39) | 23.45(-0.24) | 23.23 | -0.8 | | 0 | 82(0) | -50 | [-10] | [-18] | [-10] | -88 | -19 | DT | -0.5 | HoldShort | | (-10) | -8 | -21 | -10 | -17 | -1.5,0 | 54 | | 28 | Apr/30 | 10 | 23.64 | 23.85 | 23.92(-0.26) | 23.6(-0.32) | 23.51(-0.05) | 23.38 | -0.5 | | 0 | 82(0.8) | -30 | [-9] | [-10] | [1] | -77 | 32 | DP | -0.3 | OpenShort | | (-10) | -2 | 0 | -1 | 17 | -1.3,6 | 54 | | 29 | Apr/30 | 9 | 23.64 | 23.85 | 23.98(-0.24) | 23.67(-0.28) | 23.52(-0.16) | 23.38 | -0.5 | | 0 | 81(2.4) | -50 | [-8] | [-13] | [-16] | -77 | -40 | DT | -0.3 | OpenShort? | | (-8) | -6 | -36 | 3 | -20 | -1.5,11 | 54 | | 30 | Apr/29 | 15 | 23.69 | 23.92 | 24.04(-0.17) | 23.74(-0.13) | 23.56(0.07) | 23.64 | -0.1 | | 2 | 79(-1.2) | 10 | [-6] | [-1] | [5] | -58 | 28 | RG | 0.2 | Wait? | | (-7) | 2 | 6 | 13 | 9 | -1,17 | 53 | | | | |
| 31 | Apr/29 | 14 | 23.69 | 23.92 | 24.08(-0.22) | 23.77(-0.19) | 23.54(-0.17) | 23.6 | -0.2 | | 2 | 80(0.6) | -10 | [-8] | [-11] | [3] | -73 | -11 | DP | 0.1 | OpenShort | | (-7) | -6 | 10 | 8 | -17 | -1.2,7 | 53 | | 32 | Apr/29 | 13 | 23.69 | 23.92 | 24.13(-0.24) | 23.81(-0.26) | 23.58(-0.49) | 23.53 | -0.3 | | 2 | 79(3.4) | -30 | [-8] | [-23] | [2] | -86 | -128 | DP | -0.1 | OpenShort | | (-7) | -17 | 11 | 3 | -20 | -1.5,2 | 53 | | 33 | Apr/29 | 12 | 23.69 | 23.92 | 24.19(-0.22) | 23.87(-0.19) | 23.7(-0.54) | 23.45 | -0.5 | | 2 | 76(6.6) | -50 | [-8] | [-23] | [-14] | -98 | -218 | DT | -0.6 | OpenShort | | (-10) | -19 | -17 | -6 | -20 | -1.9,0 | 53 | | 34 | Apr/29 | 11 | 23.69 | 23.92 | 24.24(-0.21) | 23.92(-0.39) | 23.83(-0.36) | 23.57 | -0.2 | | 2 | 69(6.6) | -30 | [-7] | [-21] | [-2] | -98 | -155 | DT | -0.7 | OpenShort | | (-7) | -12 | -1 | -16 | 8 | -1.9,0 | 53 | | 35 | Apr/29 | 10 | 23.69 | 23.92 | 24.29(-0.18) | 24.01(-0.42) | 23.92(-0.33) | 23.58 | -0.2 | | 2 | 63(8.6) | -45 | [-6] | [-20] | [-15] | -95 | -186 | DT | -1.1 | OpenShort | | (-7) | -11 | -28 | -12 | -20 | -2.2,10 | 53 | | | | |
| 36 | Apr/29 | 9 | 23.69 | 23.92 | 24.33(-0.14) | 24.11(-0.33) | 24(-0.2) | 23.78 | 0.2 | | 2 | 54(5.8) | -35 | [-5] | [-13] | [-18] | -81 | -135 | DT | -0.8 | OpenShort? | | (-4) | -7 | -45 | -1 | -20 | -2,19 | 53 | | 37 | Apr/28 | 15 | 23.72 | 23.86 | 24.36(-0.08) | 24.19(-0.2) | 24.05(0.02) | 24.11 | 0.7 | | 3 | 48(2.6) | 20 | [-3] | [-3] | [4] | -51 | -12 | RG | 0.2 | Wait? | | (-3) | 1 | 0 | 10 | 20 | -1,24 | 56 | | 38 | Apr/28 | 14 | 23.72 | 23.86 | 24.38(-0.08) | 24.24(-0.2) | 24.05(0.19) | 24.11 | 0.7 | | 3 | 46(1.4) | 30 | [-3] | [3] | [7] | -60 | 21 | UR | 0.2 | SmallShort | | (-1) | 7 | 15 | 10 | 4 | -1.1,18 | 56 | | 39 | Apr/28 | 13 | 23.72 | 23.86 | 24.4(-0.1) | 24.29(-0.2) | 24(-0.46) | 24 | 0.5 | | 3 | 44(3.4) | -5 | [-3] | [-19] | [-4] | -79 | -175 | RG | 0 | Wait | | (-4) | -16 | 1 | -2 | -20 | -1.7,14 | 56 | | 40 | Apr/28 | 12 | 23.72 | 23.86 | 24.42(-0.11) | 24.34(-0.21) | 24.11(-0.47) | 23.99 | 0.5 | | 3 | 41(4.4) | -5 | [-4] | [-20] | [-5] | -81 | -186 | RG | -0.6 | Wait | | (-4) | -16 | -6 | 6 | -20 | -2,19 | 56 | | | | |
| 41 | Apr/28 | 11 | 23.72 | 23.86 | 24.45(-0.06) | 24.39(-0.25) | 24.22(-0.45) | 24.03 | 0.6 | | 3 | 36(4) | -10 | [-2] | [-19] | [-14] | -90 | -228 | DT | -1 | OpenShort | | (-3) | -15 | -10 | -39 | -20 | -2.2,15 | 56 | | 42 | Apr/28 | 10 | 23.72 | 23.86 | 24.46(-0.07) | 24.45(-0.22) | 24.33(-0.42) | 24.1 | 0.7 | | 3 | 32(3.5) | 5 | [-2] | [-18] | [-3] | -73 | -187 | RG | -1.3 | SmallLong | | (-1) | -14 | 28 | -38 | -20 | -2.1,30 | 56 | | 43 | Apr/28 | 9 | 23.72 | 23.86 | 24.48(-0.08) | 24.5(-0.28) | 24.43(-0.58) | 23.9 | 0.3 | | 3 | 29(10.6) | -25 | [-3] | [-24] | [-47] | -100 | -310 | DT | -3.5 | HoldShort? | | (-4) | -20 | -84 | -52 | -20 | -3.8,45 | 56 | | 44 | Apr/27 | 15 | 23.69 | 23.79 | 24.5(0.05) | 24.57(0.01) | 24.43(0) | 24.53 | 1.6 | | 4 | 18(-6.4) | 25 | [2] | [2] | [-3] | 28 | -42 | CR | -0.4 | HoldShort? | | (1) | 0 | -3 | -10 | 0 | 0.3,70 | 64 | | 45 | Apr/27 | 14 | 23.69 | 23.79 | 24.49(0.11) | 24.57(0.05) | 24.57(0.04) | 24.55 | 1.6 | | 4 | 25(-3.7) | 40 | [4] | [5] | [-3] | 42 | -84 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -5 | -16 | 0.5,79 | 64 | | | | |
| 46 | Apr/27 | 13 | 23.69 | 23.79 | 24.46(0.08) | 24.56(0.09) | 24.56(-0.06) | 24.56 | 1.6 | | 4 | 28(-2.7) | 20 | [3] | [2] | [-3] | 55 | -58 | CR | 0 | HoldShort | | (3) | -2 | -7 | 4 | -16 | 0.7,87 | 64 | | 47 | Apr/27 | 12 | 23.69 | 23.79 | 24.44(0.1) | 24.54(0.08) | 24.57(-0.02) | 24.61 | 1.7 | | 4 | 31(0.8) | 30 | [3] | [3] | [1] | 57 | -40 | UT | 0.2 | OpenLong | | (4) | -1 | 0 | 0 | 8 | 1,82 | 64 | | 48 | Apr/27 | 11 | 23.69 | 23.79 | 24.41(0.04) | 24.52(0.03) | 24.57(0.03) | 24.61 | 1.7 | | 4 | 30(1) | 35 | [1] | [3] | [10] | 56 | 43 | UT | 0.2 | OpenLong | | (4) | 1 | 13 | 19 | 20 | 1.3,73 | 64 | | 49 | Apr/27 | 10 | 23.69 | 23.79 | 24.4(0.04) | 24.52(0) | 24.56(-0.02) | 24.51 | 1.5 | | 4 | 29(-0.3) | 20 | [1] | [1] | [3] | 43 | 1 | UT | -0.3 | OpenLong | | (0) | -1 | 0 | 14 | 4 | 0.7,75 | 64 | | 50 | Apr/27 | 9 | 23.69 | 23.79 | 24.39(0.05) | 24.51(0.04) | 24.56(0.03) | 24.51 | 1.5 | | 4 | 30(-1) | 10 | [2] | [4] | [-4] | 56 | 4 | CR | -0.3 | HoldShort? | | (3) | 1 | -16 | 19 | -20 | 0.8,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|