Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $186.3800      One month high (close): $209.3300

HCA Daily Change: 0.72%   Daily StdDev 1.44%   HCA EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $209.33(0.72%)

Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.23%(54%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/610   198.89  203.34  205.88(0.11)  207.2(0.09)  207.97(0.08) 208.151.5    1826(-0.2)50[8][13][-1]80-0CR0.1OpenShort    (6)6-4-5121.4,9569



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.2(hourly_sma_10 -0.46%)   205.88(hourly_sma_20 -1.09%)   203.34(daily_ema_10 -2.31%)   198.89(daily_ema_20 -4.45%)   
Resistance Levels: 


 
2May/69   198.89  203.34  205.66(0.13)  207(0.14)  207.81(0.13) 208.31.5    1826(1.7)50[9][19][6]869UT0.3OpenLong?    (7)916-1121.6,9669
3May/515   197.82  202.5  205.4(0.09)  206.71(0.17)  207.55(0.13) 207.691.6    1925(-2.8)50[6][20][-5]8437CR0.1OpenShort?    (7)9-13-2-21.5,9672
4May/514   197.82  202.5  205.23(0.17)  206.36(0.23)  207.27(0.27) 208.21.7    1928(-0.8)50[12][33][8]9514UT0.6HoldLong    (6)19185131.8,10072
5May/513   197.82  202.5  204.87(0.16)  205.88(0.18)  206.71(0.14) 207.531.6    1928(-0.5)50[11][22][4]90-23UT0.5HoldLong    (10)1065181.6,10072
 


6May/512   197.82  202.5  204.55(0.15)  205.51(0.15)  206.43(0.11) 207.331.6    1929(0.1)50[10][18][6]90-9UT0.5HoldLong    (9)888201.6,10072
7May/511   197.82  202.5  204.24(0.14)  205.2(0.1)  206.2(0.16) 207.011.5    1929(1.1)50[10][20][9]8115UT0.5OpenLong    (8)1119-3201.6,9172
8May/510   197.82  202.5  203.95(0.11)  204.99(0.06)  205.87(0.2) 206.311.4    1928(1.4)50[8][21][10]7645UT0.3OpenLong    (7)1426-5201.4,9172
9May/59   197.82  202.5  203.73(0.06)  204.86(0.06)  205.45(0.19) 205.361.3    1926(0.2)50[4][19][-7]6666CR-0.1HoldShort?    (5)13-21-131,9172
10May/415   196.76  201.45  203.61(0.1)  204.74(0.09)  205.05(0.23) 206.141.6    1926(0.8)50[7][24][4]8968UT0.7HoldLong?    (5)16-115201.6,9973
 


11May/414   196.76  201.45  203.41(0.1)  204.55(0.12)  204.58(0.19) 206.191.6    1925(1.7)50[7][22][14]9276UT1.1OpenLong    (6)132321201.9,9473
12May/413   196.76  201.45  203.2(0.09)  204.31(0.11)  204.2(0.04) 205.341.4    1924(0.4)50[6][12][12]6812UT0.8OpenLong    (5)3315111.5,8073
13May/412   196.76  201.45  203.01(0.08)  204.31(-0)  204.12(-0.07) 204.221.3    1923(-0.9)50[6][0][7]43-59UT0.1OpenLong    (4)-524-1050.9,7073
14May/411   196.76  201.45  202.85(0.07)  204.09(0.11)  204.27(-0.08) 203.361.1    1924(-0.5)50[5][3][-11]30-80CR-0.6HoldShort    (3)-6-12-21-200.4,7073
15May/410   196.76  201.45  202.71(0.06)  203.87(0.13)  204.44(-0.04) 203.81.2    1925(0.2)50[4][6][-9]54-35CR-0.4HoldShort    (5)-3-13-13-200.8,8473
 


16May/49   196.76  201.45  202.58(0.06)  203.6(0.15)  204.52(0.04) 204.261.3    1924(0.8)50[4][13][-8]7419CR-0.2HoldShort?    (5)3-19-3-91.2,9473
17May/315   195.76  200.13  202.45(0.07)  203.29(0.19)  204.43(0.19) 204.951.6    1624(-3.3)50[5][24][3]9491UT0.4HoldLong?    (5)13-06181.8,9974
18May/314   195.76  200.13  202.3(0.16)  202.91(0.15)  204.05(0.07) 204.961.6    1627(-0.1)50[11][15][11]92-37UT0.6HoldLong    (5)5205201.7,9974
19May/313   195.76  200.13  201.97(0.13)  202.61(0.06)  203.91(0.3) 204.221.5    1627(0.9)50[9][27][5]8344UT0.2HoldLong    (8)20-08201.5,9574
20May/312   195.76  200.13  201.71(0.1)  202.48(0.1)  203.3(0.31) 204.231.5    1626(1.8)50[7][28][7]7793UT0.6OpenLong    (8)2012-2201.7,8474
 


21May/311   195.76  200.13  201.5(0.09)  202.28(0.1)  202.67(0.26) 203.811.4    1624(1.5)50[6][25][14]7782UT0.8OpenLong    (6)172225201.7,8474
22May/310   195.76  200.13  201.33(0.07)  202.09(0.07)  202.14(0.18) 203.021.3    1623(0.4)50[5][18][-8]5950CR0.7HoldShort    (4)12-3414151.3,7674
23May/39   195.76  200.13  201.19(0.11)  201.94(0.16)  201.78(0.23) 204.271.5    1622(1.5)50[7][25][36]8390UT2OpenLong?    (6)158719202.4,7374
24Apr/3015   194.92  199.16  200.97(0.07)  201.62(0.03)  201.31(-0.18) 201.161.2    1421(-2.2)50[5][-8][-3]3-125DR-0.1OpenShort?    (2)-122-12-200.2,4864
25Apr/3014   194.92  199.16  200.83(0.05)  201.62(-0)  201.67(-0.11) 201.081.1    1423(-0.4)50[3][-5][-5]16-75DR-0.5OpenShort    (4)-7-3-17-140.2,6164
 


26Apr/3013   194.92  199.16  200.73(0.04)  201.57(-0.02)  201.89(-0.07) 201.181.2    1423(0.1)50[3][-3][-5]27-44DR-0.6OpenShort    (3)-4-1-24-80.4,6764
27Apr/3012   194.92  199.16  200.65(0.02)  201.62(-0.03)  202.03(-0.04) 201.211.2    1423(0.1)35[1][-2][-10]40-4DR-0.7OpenShort    (2)-3-20-15-60.4,8064
28Apr/3011   194.92  199.16  200.61(0.04)  201.69(0.18)  202.1(0.09) 201.921.3    1423(0.5)40[3][13][-12]6850CR-0.1HoldShort    (2)6-28-2-201,9364
29Apr/3010   194.92  199.16  200.53(0.08)  201.34(0.2)  201.92(0.23) 202.941.5    1423(2.1)50[5][24][10]10095UT0.8HoldLong    (4)142113142,10064
30Apr/309   194.92  199.16  200.38(0.07)  200.94(0.11)  201.45(0.1) 202.171.3    1421(-0.2)50[4][12][6]8640UT0.6HoldLong?    (3)6713191.6,9664
 


31Apr/2915   194.18  198.75  200.24(0.09)  200.72(0.08)  201.25(0.02) 201.911.4    1521(1.5)50[6][8][7]75-14UT0.6OpenLong?    (3)11011201.5,8767
32Apr/2914   194.18  198.75  200.05(0.02)  200.57(0.06)  201.2(-0.04) 201.571.3    1519(0.7)50[1][2][6]6048UT0.3OpenLong    (5)-315-3201.4,7567
33Apr/2913   194.18  198.75  200.01(0.01)  200.45(0.07)  201.28(0.26) 201.031.3    1519(0.4)50[1][21][4]46111UT-0.2OpenLong    (1)1612-561,7167
34Apr/2912   194.18  198.75  200(0.01)  200.31(0.1)  200.75(0.16) 200.591.2    1518(0)50[1][16][-7]4264CR-0.2HoldShort    (-1)10-16-4-140.6,7767
35Apr/2911   194.18  198.75  199.98(0.01)  200.1(0.11)  200.42(0.11) 201.151.3    1518(0.6)50[1][13][3]7080UT0.7OpenLong    (2)7-1543131.2,9067
 


36Apr/2910   194.18  198.75  199.95(0.04)  199.89(0.1)  200.19(0.13) 201.671.4    1518(1.4)50[3][14][5]6281UT1.5OpenLong    (2)8-825201.8,6767
37Apr/299   194.18  198.75  199.88(0.05)  199.68(0.08)  199.94(0.16) 201.951.4    1516(2.4)50[3][16][40]5489UT2.3OpenLong?    (3)101018202.3,4667
38Apr/2815   193.49  197.91  199.78(-0.03)  199.52(-0.1)  199.61(-0.13) 198.390.9    1314(-3.5)25[-2][-10][-12]-59-72RG-1.6SmallLong?    (-2)-8-16-30-20-1.8,3667
39Apr/2814   193.49  197.91  199.84(-0.09)  199.71(-0.05)  199.88(0.05) 198.951    1317(-4.1)0[-6][2][-12]-1374RG-1SmallLong    (-1)3-30-5-14-1,6267
40Apr/2813   193.49  197.91  200.03(-0.08)  199.82(0.03)  199.78(0.1) 2001.2    1321(-2.9)30[-5][8][0]29117RG0.2Wait    (-4)6-11211-0,7967
 


41Apr/2812   193.49  197.91  200.19(-0.07)  199.75(0.11)  199.58(0.08) 200.391.3    1324(-1.5)45[-4][9][6]31110UR0.6SmallShort    (-4)5133-30.2,7667
42Apr/2811   193.49  197.91  200.32(-0.06)  199.54(-0.02)  199.58(-0) 200.341.3    1326(-0.7)45[-4][0][11]166UR0.7SmallShort    (-4)-01716200,5167
43Apr/2810   193.49  197.91  200.43(-0.06)  199.57(-0.05)  199.43(-0.06) 199.721.2    1327(0.1)45[-4][-4][13]-3410RG0.2Wait    (-4)-436017-0.5,2967
44Apr/289   193.49  197.91  200.55(-0.04)  199.68(-0.09)  199.55(-0.15) 198.450.9    1326(1.5)25[-3][-11][-10]-69-96RG-0.8SmallLong?    (-5)-9-16-17-20-1.5,1967
45Apr/2715   192.98  197.22  200.63(-0.04)  199.86(-0.08)  199.85(-0.04) 199.011.2    1325(0.7)35[-3][-3][-8]-46-46RG-0.6Wait?    (-1)-3-17-6-14-1.2,3470
 


46Apr/2714   192.98  197.22  200.71(-0.04)  200.02(-0.03)  199.93(0.15) 199.631.3    1324(0.4)45[-2][10][-7]-3532RG-0.2Wait    (-2)9-205-8-0.9,3870
47Apr/2713   192.98  197.22  200.78(-0.01)  200.07(0.02)  199.64(-0.04) 200.361.4    1324(0)50[-1][1][3]-19-20UR0.6SmallShort    (-1)-22145-0.3,3970
48Apr/2712   192.98  197.22  200.81(-0.02)  200.03(0.03)  199.71(-0.05) 200.291.4    1324(-1.6)50[-1][0][2]-27-21UR0.5SmallShort    (-1)-39-93-0.4,3370
49Apr/2711   192.98  197.22  200.85(-0.08)  199.97(-0.13)  199.81(-0.03) 199.971.3    1325(-3.5)45[-5][-4][5]-4936RG0.1Wait    (-2)-216-1620-0.7,1970
50Apr/2710   192.98  197.22  201.01(-0.13)  200.24(-0.19)  199.87(-0.12) 199.391.2    1329(-0.1)25[-8][-12][9]-6125RG-0.3Wait    (-6)-734-2011-1.1,1770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA