|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $200.2500 One month high (close): $219.2400
GPN Daily Change: 0.31% Daily StdDev 1.5% GPN EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $200.88(0.31%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 213.49 | 211.88 | 206.11(-0.37) | 202.74(-0.3) | 201.66(-0.32) | 199.23 | -2.8 | | -9 | 91(-1.6) | -50 | [-25] | [-41] | [-26] | -85 | 11 | DT | -0.5 | HoldShort? | | (-21) | -21 | -63 | -3 | -20 | -1.5,3 | 27 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.74(hourly_sma_10 1.76%) 206.11(hourly_sma_20 3.45%) 211.88(daily_ema_10 6.35%) 213.49(daily_ema_20 7.16%)
|
| | | 2 | May/5 | 15 | 214.17 | 213.51 | 206.87(-0.34) | 203.35(-0.16) | 202.3(-0.04) | 201.46 | -2.9 | | -7 | 92(-17.8) | -50 | [-23] | [-17] | [-16] | -73 | 127 | DT | -0.2 | OpenShort? | | (-18) | -3 | -41 | 2 | -20 | -1.1,5 | 26 | | 3 | May/5 | 14 | 214.17 | 213.51 | 207.57(-0.29) | 203.68(-0.13) | 202.38(-0.12) | 202.93 | -2.6 | | -7 | 110(-1.9) | -50 | [-19] | [-21] | [6] | -69 | 83 | DP | 0.1 | OpenShort | | (-18) | -8 | 16 | 6 | 1 | -1,6 | 26 | | 4 | May/5 | 13 | 214.17 | 213.51 | 208.17(-0.3) | 203.94(-0.19) | 202.63(-0.28) | 202.37 | -2.7 | | -7 | 112(0.3) | -50 | [-20] | [-33] | [1] | -75 | -11 | DP | -0.1 | OpenShort | | (-18) | -19 | 2 | 6 | -11 | -1.2,5 | 26 | | 5 | May/5 | 12 | 214.17 | 213.51 | 208.79(-0.3) | 204.33(-0.28) | 203.19(-0.31) | 202.3 | -2.7 | | -7 | 112(2.4) | -50 | [-20] | [-38] | [-2] | -80 | -49 | DT | -0.2 | OpenShort | | (-18) | -21 | -5 | 1 | -12 | -1.3,3 | 26 | | | | |
| 6 | May/5 | 11 | 214.17 | 213.51 | 209.43(-0.29) | 204.9(-0.49) | 203.82(-0.28) | 202.46 | -2.7 | | -7 | 109(4.2) | -50 | [-19] | [-43] | [7] | -86 | -73 | DP | -0.3 | OpenShort | | (-18) | -19 | 17 | -1 | 20 | -1.5,2 | 26 | | 7 | May/5 | 10 | 214.17 | 213.51 | 210.04(-0.3) | 205.91(-0.54) | 204.4(-0.28) | 201.86 | -2.8 | | -7 | 105(7.3) | -50 | [-20] | [-45] | [-24] | -94 | -121 | DT | -0.6 | OpenShort | | (-18) | -19 | -64 | -3 | -20 | -1.8,1 | 26 | | 8 | May/5 | 9 | 214.17 | 213.51 | 210.67(-0.25) | 207.03(-0.41) | 204.97(-0.13) | 204.17 | -2.3 | | -7 | 98(4.3) | -50 | [-17] | [-30] | [-10] | -84 | -55 | DT | -0.2 | OpenShort? | | (-15) | -9 | -28 | 2 | -10 | -1.5,4 | 26 | | 9 | May/4 | 15 | 214.75 | 215.15 | 211.2(-0.23) | 207.89(-0.39) | 205.24(-0.11) | 205.18 | -2.8 | | -2 | 93(-29.3) | -50 | [-15] | [-26] | [-2] | -82 | -54 | DT | -0 | HoldShort? | | (-14) | -7 | -7 | 7 | -10 | -1.5,6 | 41 | | 10 | May/4 | 14 | 214.75 | 215.15 | 211.69(-0.33) | 208.7(-0.38) | 205.47(-0.24) | 205.44 | -2.8 | | -2 | 123(1.6) | -50 | [-22] | [-37] | [0] | -84 | 22 | DT | -0 | OpenShort | | (-14) | -16 | 3 | 9 | -20 | -1.5,4 | 41 | | | | |
| 11 | May/4 | 13 | 214.75 | 215.15 | 212.38(-0.31) | 209.49(-0.42) | 205.97(-0.7) | 205.34 | -2.8 | | -2 | 121(5.9) | -50 | [-21] | [-69] | [3] | -91 | -168 | DP | -0.2 | OpenShort | | (-19) | -48 | 17 | 8 | -20 | -1.7,2 | 41 | | 12 | May/4 | 12 | 214.75 | 215.15 | 213.04(-0.31) | 210.38(-0.51) | 207.42(-0.8) | 204.72 | -3 | | -2 | 115(12.6) | -50 | [-21] | [-79] | [-13] | -103 | -258 | DT | -0.7 | HoldShort | | (-19) | -54 | -22 | 5 | -20 | -2.1,0 | 41 | | 13 | May/4 | 11 | 214.75 | 215.15 | 213.7(-0.27) | 211.46(-0.44) | 209.09(-0.69) | 205.51 | -2.7 | | -2 | 103(13.9) | -50 | [-18] | [-68] | [-18] | -110 | -262 | DT | -1 | HoldShort | | (-18) | -47 | -23 | -10 | -20 | -2.4,0 | 41 | | 14 | May/4 | 10 | 214.75 | 215.15 | 214.28(-0.26) | 212.4(-0.4) | 210.53(-0.65) | 206.36 | -2.5 | | -2 | 89(14.6) | -50 | [-18] | [-64] | [-25] | -115 | -252 | DT | -1.4 | HoldShort | | (-15) | -44 | -43 | -11 | -20 | -2.6,0 | 41 | | 15 | May/4 | 9 | 214.75 | 215.15 | 214.84(-0.24) | 213.25(-0.33) | 211.92(-0.51) | 207.94 | -2 | | -2 | 74(12.2) | -50 | [-16] | [-52] | [-51] | -118 | -186 | DT | -1.6 | HoldShort? | | (-13) | -35 | -123 | -9 | -20 | -2.8,2 | 41 | | | | |
| 16 | May/3 | 15 | 214.97 | 216.05 | 215.36(-0.15) | 213.96(-0.1) | 213(-0.16) | 212.55 | -0.8 | | 2 | 62(-8.4) | -45 | [-10] | [-17] | [-7] | -81 | 2 | DT | -0.2 | HoldShort? | | (-8) | -11 | -15 | 2 | -20 | -1.3,2 | 50 | | 17 | May/3 | 14 | 214.97 | 216.05 | 215.68(-0.12) | 214.18(-0.06) | 213.34(-0.23) | 213.1 | -0.6 | | 2 | 70(0.9) | -25 | [-8] | [-21] | [1] | -81 | -43 | DP | -0.1 | OpenShort | | (-8) | -16 | 10 | 0 | -20 | -1.3,2 | 50 | | 18 | May/3 | 13 | 214.97 | 216.05 | 215.94(-0.13) | 214.31(-0.09) | 213.84(-0.2) | 212.73 | -0.8 | | 2 | 69(2.4) | -45 | [-9] | [-20] | [-8] | -90 | -51 | DT | -0.5 | OpenShort | | (-7) | -14 | -14 | -6 | -20 | -1.6,0 | 50 | | 19 | May/3 | 12 | 214.97 | 216.05 | 216.22(-0.12) | 214.51(-0.09) | 214.26(-0.15) | 213.27 | -0.6 | | 2 | 67(1.3) | -30 | [-8] | [-16] | [-4] | -88 | -38 | DT | -0.5 | OpenShort | | (-7) | -11 | -3 | -10 | -20 | -1.5,0 | 50 | | 20 | May/3 | 11 | 214.97 | 216.05 | 216.49(-0.13) | 214.69(-0.27) | 214.58(-0.15) | 213.37 | -0.5 | | 2 | 66(1.8) | -45 | [-9] | [-23] | [-7] | -82 | -26 | DT | -0.6 | OpenShort | | (-7) | -11 | -23 | -3 | 11 | -1.6,8 | 50 | | | | |
| 21 | May/3 | 10 | 214.97 | 216.05 | 216.77(-0.12) | 215.27(-0.2) | 214.91(-0.05) | 214.25 | -0.2 | | 2 | 64(0.7) | -35 | [-8] | [-13] | [-10] | -73 | 12 | DT | -0.4 | OpenShort | | (-7) | -4 | -35 | 1 | 11 | -1.3,10 | 50 | | 22 | May/3 | 9 | 214.97 | 216.05 | 217.03(-0.09) | 215.7(-0.11) | 215.01(0.1) | 215.57 | 0.2 | | 2 | 63(0.7) | 5 | [-6] | [1] | [9] | -57 | 73 | UR | 0.3 | SmallShort? | | (-5) | 7 | 19 | 8 | 17 | -0.8,13 | 50 | | 23 | Apr/30 | 15 | 214.88 | 216.43 | 217.23(-0.08) | 215.94(-0.11) | 214.79(0.01) | 214.83 | -0 | | 4 | 63(3.3) | 5 | [-6] | [-5] | [-1] | -74 | -8 | RG | 0 | Wait? | | (-7) | 1 | -2 | 6 | -13 | -1.3,9 | 52 | | 24 | Apr/30 | 14 | 214.88 | 216.43 | 217.4(-0.05) | 216.17(-0.12) | 214.76(-0.02) | 214.89 | 0 | | 4 | 59(2.9) | 20 | [-3] | [-6] | [-1] | -76 | -69 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 10 | -17 | -1.4,9 | 52 | | 25 | Apr/30 | 13 | 214.88 | 216.43 | 217.5(-0.04) | 216.42(-0.15) | 214.8(-0.39) | 215 | 0 | | 4 | 56(2.7) | 5 | [-3] | [-31] | [1] | -82 | -175 | RG | 0.1 | Wait | | (-3) | -25 | 7 | -0 | -13 | -1.5,6 | 52 | | | | |
| 26 | Apr/30 | 12 | 214.88 | 216.43 | 217.59(-0.04) | 216.76(-0.19) | 215.64(-0.35) | 214.75 | -0 | | 4 | 54(3.9) | 5 | [-3] | [-29] | [-1] | -93 | -183 | RG | -0.6 | Wait | | (-3) | -22 | 7 | -10 | -20 | -1.8,2 | 52 | | 27 | Apr/30 | 11 | 214.88 | 216.43 | 217.68(-0.06) | 217.18(-0.17) | 216.4(-0.32) | 214.48 | -0.1 | | 4 | 50(5.9) | -20 | [-4] | [-27] | [-14] | -105 | -173 | DT | -1.3 | HoldShort | | (-3) | -21 | -5 | -50 | -20 | -2.2,0 | 52 | | 28 | Apr/30 | 10 | 214.88 | 216.43 | 217.8(-0.06) | 217.56(-0.17) | 217.1(-0.22) | 214.67 | -0.1 | | 4 | 44(5.9) | -15 | [-4] | [-21] | [-14] | -81 | -135 | DT | -1.9 | OpenShort | | (-3) | -14 | -12 | -30 | -20 | -2.4,29 | 52 | | 29 | Apr/30 | 9 | 214.88 | 216.43 | 217.92(-0.04) | 217.92(-0.16) | 217.58(-0.21) | 215.12 | 0.1 | | 4 | 38(5.3) | -20 | [-3] | [-20] | [-42] | -62 | -144 | DT | -2.2 | OpenShort? | | (-3) | -14 | -105 | -14 | -20 | -2.5,51 | 52 | | 30 | Apr/29 | 15 | 214.59 | 216.76 | 218.01(0.05) | 217.92(0) | 218.04(0.08) | 219.16 | 1.4 | | 9 | 33(4.3) | 50 | [3] | [7] | [12] | 46 | 17 | UT | 1.2 | OpenLong? | | (3) | 5 | 16 | 28 | 20 | 1.2,66 | 64 | | | | |
| 31 | Apr/29 | 14 | 214.59 | 216.76 | 218.01(0) | 218.27(-0.04) | 217.88(-0.04) | 218.55 | 1.2 | | 9 | 28(-0.2) | 45 | [0] | [-3] | [7] | 10 | 18 | RG | 0.7 | Wait | | (2) | -3 | 15 | 6 | 17 | 0.7,42 | 64 | | 32 | Apr/29 | 13 | 214.59 | 216.76 | 217.89(-0.02) | 218.36(-0.07) | 217.96(-0.03) | 217.99 | 1 | | 9 | 29(-0.2) | 45 | [-1] | [-3] | [6] | -19 | 14 | RG | 0 | Wait | | (-1) | -2 | 24 | -14 | 3 | 0.1,29 | 64 | | 33 | Apr/29 | 12 | 214.59 | 216.76 | 217.93(-0.03) | 218.51(-0.06) | 218.02(-0.11) | 217.06 | 0.7 | | 9 | 29(0.4) | 25 | [-2] | [-8] | [-10] | -39 | -38 | RG | -1 | SmallLong | | (-2) | -7 | -10 | -26 | -20 | -0.9,34 | 64 | | 34 | Apr/29 | 11 | 214.59 | 216.76 | 218(-0.02) | 218.64(0.03) | 218.27(-0.11) | 217.45 | 0.9 | | 9 | 28(-0.5) | 15 | [-1] | [-5] | [-12] | -9 | -39 | RG | -0.9 | SmallLong | | (-2) | -7 | -23 | -8 | -20 | -0.6,56 | 64 | | 35 | Apr/29 | 10 | 214.59 | 216.76 | 218.05(-0.02) | 218.58(0.07) | 218.51(-0.08) | 218.32 | 1.1 | | 9 | 29(-1.4) | 25 | [-1] | [-2] | [-8] | 23 | 10 | RG | -0.2 | Wait | | (0) | -5 | -18 | -1 | -20 | 0.3,65 | 64 | | | | |
| 36 | Apr/29 | 9 | 214.59 | 216.76 | 218.09(-0.01) | 218.43(0.11) | 218.67(-0.04) | 219 | 1.3 | | 9 | 30(-0.1) | 40 | [-1] | [2] | [6] | 39 | 38 | UR | 0.3 | SmallShort? | | (0) | -3 | 19 | -3 | -4 | 0.9,66 | 64 | | 37 | Apr/28 | 15 | 213.74 | 216.56 | 218.11(-0.02) | 218.19(0.07) | 218.76(-0.12) | 218.25 | 1.1 | | 9 | 30(6.2) | 30 | [-1] | [-4] | [-5] | 15 | -2 | RG | -0.5 | Wait? | | (-2) | -8 | -2 | -18 | -13 | 0.1,62 | 63 | | 38 | Apr/28 | 14 | 213.74 | 216.56 | 218.11(0) | 218.04(0.05) | 218.76(0) | 218.33 | 1.1 | | 9 | 24(-0.3) | 40 | [0] | [3] | [-5] | 27 | 10 | CR | -0.7 | HoldShort | | (-1) | 0 | -9 | -14 | 0 | 0.2,72 | 63 | | 39 | Apr/28 | 13 | 213.74 | 216.56 | 218.14(-0.01) | 217.93(0.09) | 219(0.16) | 218.67 | 1.2 | | 9 | 24(-0.4) | 50 | [-1] | [14] | [-3] | 48 | 75 | RG | -0.3 | Wait | | (1) | 10 | -12 | 3 | 4 | 0.5,85 | 63 | | 40 | Apr/28 | 12 | 213.74 | 216.56 | 218.14(0) | 217.74(0.1) | 218.65(0.22) | 219.13 | 1.3 | | 9 | 25(0.4) | 50 | [0] | [18] | [4] | 68 | 102 | UR | 0.5 | SmallShort | | (0) | 14 | -8 | 30 | 20 | 0.9,95 | 63 | | | | |
| 41 | Apr/28 | 11 | 213.74 | 216.56 | 218.16(0.02) | 217.52(0.05) | 218.18(0.26) | 219.43 | 1.4 | | 9 | 24(0.9) | 50 | [1] | [20] | [11] | 68 | 109 | UT | 1.2 | OpenLong | | (1) | 16 | -2 | 47 | 20 | 1.3,85 | 63 | | 42 | Apr/28 | 10 | 213.74 | 216.56 | 218.12(0.02) | 217.42(0.04) | 217.61(0.25) | 219.52 | 1.4 | | 9 | 24(0.9) | 50 | [1] | [19] | [22] | 40 | 106 | UT | 2 | OpenLong | | (1) | 16 | 32 | 39 | 20 | 1.4,55 | 63 | | 43 | Apr/28 | 9 | 213.74 | 216.56 | 218.07(0.02) | 217.34(-0.01) | 217.07(0.1) | 218.28 | 1.1 | | 9 | 23(-2.3) | 50 | [1] | [8] | [18] | -22 | 15 | UT | 1.3 | OpenLong? | | (-1) | 6 | 37 | 18 | 20 | 0.2,23 | 63 | | 44 | Apr/27 | 15 | 213.09 | 216.12 | 218.02(0.02) | 217.36(-0.07) | 216.85(0.01) | 216.87 | 0.8 | | 9 | 25(0.8) | 50 | [1] | [-0] | [0] | -74 | -71 | UT | 0 | OpenLong? | | (-1) | 1 | 2 | -2 | 0 | -1.1,4 | 67 | | 45 | Apr/27 | 14 | 213.09 | 216.12 | 217.98(0.02) | 217.52(-0.11) | 216.84(-0.01) | 216.78 | 0.8 | | 9 | 24(-1.4) | 50 | [1] | [-3] | [0] | -76 | -85 | RG | -0.1 | Wait | | (1) | -1 | 4 | -8 | -0 | -1.1,2 | 67 | | | | |
| 46 | Apr/27 | 13 | 213.09 | 216.12 | 217.95(0.02) | 217.75(-0.13) | 216.86(-0.17) | 216.63 | 0.8 | | 9 | 26(-0.6) | 45 | [1] | [-13] | [-4] | -76 | -127 | DR | -0.2 | HoldShort | | (1) | -10 | -5 | -12 | -8 | -1.2,4 | 67 | | 47 | Apr/27 | 12 | 213.09 | 216.12 | 217.9(0.01) | 218.04(-0.1) | 217.22(-0.18) | 216.8 | 0.8 | | 9 | 26(0.5) | 40 | [1] | [-13] | [-7] | -69 | -110 | DR | -0.4 | OpenShort | | (2) | -11 | -10 | -16 | -18 | -0.9,4 | 67 | | 48 | Apr/27 | 11 | 213.09 | 216.12 | 217.88(-0.01) | 218.27(-0.04) | 217.61(-0.12) | 217.17 | 0.9 | | 9 | 26(-0.8) | 30 | [-1] | [-8] | [-2] | -52 | -53 | RG | -0.4 | Wait | | (1) | -7 | 10 | -17 | -20 | -0.6,13 | 67 | | 49 | Apr/27 | 10 | 213.09 | 216.12 | 217.89(0.01) | 218.36(-0.1) | 217.87(-0.15) | 216.81 | 0.8 | | 9 | 26(-1.2) | 40 | [1] | [-11] | [-6] | -41 | -101 | DR | -0.9 | OpenShort | | (-1) | -9 | -3 | -14 | -20 | -0.9,32 | 67 | | 50 | Apr/27 | 9 | 213.09 | 216.12 | 217.87(0.02) | 218.58(-0.1) | 218.2(-0.2) | 216.92 | 0.9 | | 9 | 28(-2.8) | 20 | [1] | [-14] | [-17] | -21 | -116 | DR | -1 | OpenShort? | | (1) | -12 | -39 | -7 | -20 | -0.8,49 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|