FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $145.4800 One month high (close): $155.6900

FIS Daily Change: 2.33% Daily StdDev 1.26% FIS EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $151.8(2.33%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	14	152.01	152.44	150.19(-0.02)	150.38(0.12)	151.63(0.26)	151.48	-0.3	2	63(-4)	-10	[-2]	[25]	[-5]	66	198	RG	-0.1	Wait	(2)	21	-22	0	20	1.1,88	48
Daily Trend: % Up Forces: 152.01(daily_ema_20 0.35%) Down Forces: 150.19(hourly_sma_20 -0.85%) Support Levels: 150.38(weak_hourly_sma_10 -0.73%) Resistance Levels: 152.44(weak_daily_ema_10 0.63%)

2	May/6	13	152.01	152.44	150.23(-0.01)	150.19(0.16)	151.23(0.46)	151.99	-0	2	67(-1.9)	25	[-1]	[43]	[4]	84	276	UR	0.6	SmallShort	(-1)	37	-17	33	20	1.5,96	48
3	May/6	12	152.01	152.44	150.23(-0)	149.95(0.13)	150.54(0.43)	152.4	0.2	2	69(-1.5)	35	[0]	[39]	[15]	84	274	UR	1.5	SmallShort	(-1)	34	2	44	20	1.7,91	48
4	May/6	11	152.01	152.44	150.25(-0.02)	149.76(0.13)	149.89(0.44)	152.35	0.2	2	71(-3.9)	30	[-2]	[40]	[50]	65	303	UR	1.9	SmallShort	(0)	35	102	49	20	1.7,72	48
5	May/6	10	152.01	152.44	150.27(-0.11)	149.56(-0.03)	149.23(0.07)	149.94	-1.2	2	75(-10.1)	-10	[-9]	[2]	[12]	-16	140	UR	0.5	SmallShort	(-6)	6	20	20	20	-0.2,39	48

6	May/6	9	152.01	152.44	150.43(-0.15)	149.6(-0.04)	149.13(-0.02)	149.48	-1.4	2	85(-7.2)	-10	[-12]	[-6]	[15]	-48	122	DP	0.2	OpenShort?	(-8)	-2	39	11	3	-0.6,17	48
7	May/5	15	151.88	152.52	150.65(-0.18)	149.67(-0.09)	149.15(-0.14)	148.56	-1.6	2	92(14)	-50	[-14]	[-20]	[-11]	-82	42	DT	-0.4	OpenShort?	(-12)	-11	-24	-2	-20	-1.3,1	36
8	May/5	14	151.88	152.52	150.92(-0.12)	149.8(-0.02)	149.36(-0.18)	149.13	-1.3	2	78(0.9)	-40	[-10]	[-19]	[-2]	-77	-24	DT	-0.1	HoldShort	(-11)	-15	4	-3	-20	-1.1,1	36
9	May/5	13	151.88	152.52	151.1(-0.12)	149.83(-0.03)	149.63(-0.18)	149.04	-1.4	2	77(1.9)	-50	[-10]	[-19]	[-9]	-81	-44	DT	-0.4	OpenShort	(-8)	-15	-17	-4	-20	-1.3,2	36
10	May/5	12	151.88	152.52	151.29(-0.11)	149.88(-0.08)	149.89(-0.12)	149.44	-1.2	2	75(2.5)	-35	[-9]	[-16]	[-4]	-77	-17	DT	-0.3	OpenShort	(-7)	-10	-7	-9	-4	-1.2,3	36

11	May/5	11	151.88	152.52	151.45(-0.09)	149.99(-0.18)	150.08(-0.07)	149.6	-1.1	2	73(2.9)	-20	[-7]	[-16]	[1]	-69	-27	DP	-0.3	OpenShort	(-7)	-6	1	-4	19	-1.2,11	36
12	May/5	10	151.88	152.52	151.58(-0.07)	150.26(-0.19)	150.18(-0.04)	149.59	-1.1	2	70(3.3)	-30	[-6]	[-14]	[-13]	-68	-54	DT	-0.4	OpenShort	(-6)	-3	-38	-3	6	-1.4,17	36
13	May/5	9	151.88	152.52	151.68(-0.06)	150.55(-0.13)	150.25(0.15)	150.49	-0.7	2	66(-0.1)	20	[-5]	[4]	[5]	-51	43	UR	0.2	SmallShort?	(-3)	12	6	8	20	-0.9,22	36
14	May/4	15	151.85	152.98	151.76(-0.09)	150.75(-0.16)	150.03(0.11)	150.34	-0.6	6	66(0)	15	[-7]	[0]	[2]	-56	60	UR	0.2	SmallShort?	(-4)	9	-1	9	13	-1,19	55
15	May/4	14	151.85	152.98	151.9(-0.18)	150.99(-0.18)	149.86(-0.04)	150.36	-0.6	6	66(-2.9)	0	[-15]	[-15]	[7]	-59	121	RG	0.3	Wait	(-6)	-3	10	15	11	-1,16	55

16	May/4	13	151.85	152.98	152.17(-0.16)	151.27(-0.24)	149.91(-0.28)	150.12	-0.7	6	69(0)	-25	[-13]	[-36]	[4]	-74	-13	DP	0.1	OpenShort	(-13)	-23	8	10	-3	-1.3,9	55
17	May/4	12	151.85	152.98	152.41(-0.16)	151.64(-0.26)	150.34(-0.34)	149.93	-0.8	6	69(2.5)	-25	[-13]	[-42]	[6]	-84	-64	DP	-0.3	OpenShort	(-11)	-28	22	2	-20	-1.5,4	55
18	May/4	11	151.85	152.98	152.65(-0.17)	152.03(-0.23)	150.85(-0.4)	149.41	-1	6	67(6)	-45	[-14]	[-46]	[-10]	-103	-120	DT	-0.9	HoldShort	(-11)	-33	-4	-17	-20	-2.1,0	55
19	May/4	10	151.85	152.98	152.91(-0.16)	152.37(-0.21)	151.46(-0.43)	149.5	-1	6	61(8.2)	-45	[-13]	[-47]	[-25]	-105	-152	DT	-1.4	HoldShort	(-11)	-35	-47	-18	-20	-2.4,5	55
20	May/4	9	151.85	152.98	153.16(-0.13)	152.7(-0.14)	152.11(-0.33)	150.61	-0.5	6	53(4.8)	-45	[-11]	[-36]	[-30]	-91	-107	DT	-1.2	OpenShort?	(-9)	-27	-68	-15	-20	-2.1,12	55

21	May/3	15	151.64	153.16	153.36(-0.08)	152.92(0.01)	152.62(-0.21)	152.24	0.2	7	48(5)	-15	[-7]	[-18]	[-7]	-51	-34	DT	-0.3	OpenShort?	(-5)	-17	-11	-6	-20	-1,24	59
22	May/3	14	151.64	153.16	153.48(-0.07)	152.91(0.06)	152.94(-0.18)	152.51	0.3	7	43(0.4)	0	[-6]	[-14]	[-4]	-50	-28	RG	-0.4	Wait	(-4)	-15	2	-12	-20	-0.9,23	59
23	May/3	13	151.64	153.16	153.58(-0.06)	152.82(0.02)	153.21(-0.05)	152.46	0.3	7	42(1.2)	5	[-5]	[-4]	[-8]	-46	-8	RG	-0.7	Wait	(-4)	-4	-11	-15	-20	-1,29	59
24	May/3	12	151.64	153.16	153.68(-0.03)	152.78(-0.03)	153.21(0)	152.72	0.4	7	41(0.8)	20	[-3]	[-2]	[-7]	-33	-21	RG	-0.5	Wait	(-4)	0	-18	-7	1	-0.9,40	59
25	May/3	11	151.64	153.16	153.73(-0.02)	152.82(-0.17)	153.29(0.05)	153.16	0.6	7	40(0.3)	30	[-2]	[-3]	[-4]	-14	1	RG	-0.1	Wait	(-1)	4	-28	10	20	-0.5,49	59

26	May/3	10	151.64	153.16	153.76(0.01)	153.07(-0.08)	153.21(0.21)	153.83	0.8	7	40(0)	50	[1]	[14]	[6]	-2	55	UT	0.6	OpenLong	(1)	17	-2	17	20	0.1,46	59
27	May/3	9	151.64	153.16	153.76(0)	153.19(-0.06)	152.88(0.3)	153.88	0.9	7	40(0)	50	[0]	[22]	[21]	-11	108	UR	1	SmallShort?	(1)	25	43	17	20	0.1,37	59
28	Apr/30	15	151.38	153.21	153.75(-0.03)	153.28(-0.1)	152.43(0.1)	152.84	0.5	10	40(0.8)	50	[-3]	[4]	[4]	-44	13	UR	0.4	SmallShort?	(-2)	8	5	13	0	-0.9,29	64
29	Apr/30	14	151.38	153.21	153.75(-0)	153.44(-0.12)	152.28(-0.05)	152.72	0.5	10	39(0)	50	[0]	[-8]	[1]	-52	-84	RG	0.4	Wait	(-3)	-4	-3	17	-5	-1,23	64
30	Apr/30	13	151.38	153.21	153.75(-0)	153.63(-0.11)	152.35(-0.38)	152.79	0.5	10	39(-0.2)	45	[0]	[-32]	[8]	-61	-182	RG	0.4	Wait	(0)	-28	25	0	-11	-1,14	64

31	Apr/30	12	151.38	153.21	153.79(-0.02)	153.8(-0.16)	152.93(-0.37)	152.18	0.3	10	40(0.5)	35	[-2]	[-33]	[0]	-83	-185	RG	-0.7	Wait	(-1)	-28	24	-27	-20	-1.5,5	64
32	Apr/30	11	151.38	153.21	153.82(-0.02)	154.05(-0.19)	153.5(-0.41)	151.61	0.1	10	39(2.3)	15	[-2]	[-37]	[-23]	-103	-238	RG	-1.8	SmallLong	(-2)	-31	-20	-67	-20	-2.1,0	64
33	Apr/30	10	151.38	153.21	153.85(-0.01)	154.34(-0.15)	154.13(-0.3)	152.08	0.3	10	37(0.5)	20	[-1]	[-28]	[-28]	-62	-197	RG	-2.1	SmallLong	(-1)	-22	-42	-49	-20	-1.8,33	64
34	Apr/30	9	151.38	153.21	153.87(0.03)	154.57(-0.05)	154.59(-0.2)	153.09	0.6	10	36(-1)	20	[2]	[-16]	[-45]	-3	-143	DR	-1.5	OpenShort?	(2)	-15	-106	-28	-20	-0.8,67	64
35	Apr/29	15	150.96	153.2	153.83(0.11)	154.65(0.13)	154.9(0.15)	155.7	1.5	14	37(7.8)	50	[8]	[20]	[12]	98	35	UT	0.8	OpenLong?	(8)	11	28	9	17	1.9,100	79

36	Apr/29	14	150.96	153.2	153.67(0.03)	154.44(0.09)	154.67(0.05)	155.01	1.3	14	29(1.5)	50	[2]	[10]	[4]	85	68	UT	0.4	OpenLong	(6)	4	11	1	8	1.5,97	79
37	Apr/29	13	150.96	153.2	153.62(0.03)	154.31(0.06)	154.6(0.02)	154.74	1.2	14	28(1.1)	50	[2]	[6]	[5]	80	40	UT	0.2	OpenLong	(1)	2	13	-1	6	1.3,97	79
38	Apr/29	12	150.96	153.2	153.58(0.01)	154.22(0.05)	154.6(0)	154.43	1.1	14	27(0.4)	40	[1]	[4]	[-3]	71	47	CR	-0.2	HoldShort	(1)	0	-8	-4	1	1,96	79
39	Apr/29	11	150.96	153.2	153.56(0.02)	154.15(0.12)	154.55(0.1)	154.62	1.2	14	26(0.1)	50	[2]	[14]	[1]	82	76	UT	0.1	HoldLong	(1)	8	2	1	-3	1.3,99	79
40	Apr/29	10	150.96	153.2	153.56(-0)	153.96(0.12)	154.39(0.12)	154.57	1.2	14	26(-0.7)	50	[0]	[16]	[0]	82	106	UT	0.2	HoldLong	(1)	9	-2	6	1	1.3,99	79

41	Apr/29	9	150.96	153.2	153.53(-0.01)	153.78(0.13)	154.21(0.13)	154.62	1.2	14	27(0.2)	50	[-1]	[17]	[4]	83	122	UR	0.5	SmallShort?	(1)	10	2	16	13	1.3,100	79
42	Apr/28	15	150.24	152.88	153.53(-0)	153.58(0.14)	154.02(0.1)	154.57	1.2	15	27(4.7)	50	[0]	[15]	[7]	79	100	UR	0.7	SmallShort?	(-1)	8	8	19	14	1.3,96	79
43	Apr/28	14	150.24	152.88	153.54(0.02)	153.36(0.13)	153.87(0.08)	154.37	1.2	15	22(0.6)	50	[2]	[13]	[11]	63	50	UT	0.6	OpenLong	(-1)	6	23	15	16	1,88	79
44	Apr/28	13	150.24	152.88	153.51(0.01)	153.16(0.1)	153.74(0.14)	153.82	1	15	22(0)	50	[1]	[16]	[4]	35	50	UT	0.1	OpenLong	(1)	10	6	8	6	0.4,75	79
45	Apr/28	12	150.24	152.88	153.49(0.01)	153.01(0.08)	153.53(0.12)	153.66	1	15	22(0.1)	50	[1]	[14]	[3]	21	34	UT	0.2	OpenLong	(1)	9	0	10	15	0.2,66	79

46	Apr/28	11	150.24	152.88	153.48(0.01)	152.89(-0.02)	153.35(0.13)	153.66	1	15	21(0)	50	[1]	[11]	[5]	19	37	UT	0.4	OpenLong	(1)	10	-6	24	20	0.2,64	79
47	Apr/28	10	150.24	152.88	153.47(0.02)	152.93(-0.01)	153.15(0.19)	153.82	1	15	21(-0.1)	50	[2]	[16]	[8]	11	52	UT	0.9	OpenLong	(1)	14	3	23	20	0.5,48	79
48	Apr/28	9	150.24	152.88	153.44(0.02)	152.94(-0.02)	152.86(0.18)	153.75	1	15	22(-0.3)	50	[2]	[15]	[16]	-8	49	UT	1.2	OpenLong?	(1)	13	41	-3	20	0.4,32	79
49	Apr/27	15	149.65	152.44	153.44(-0)	152.97(-0.09)	152.58(0.06)	152.76	0.8	13	22(0.7)	50	[0]	[2]	[-2]	-53	-23	CR	0.2	HoldShort?	(-1)	4	0	-18	9	-0.8,17	81
50	Apr/27	14	149.65	152.44	153.4(0.01)	153.1(-0.12)	152.48(0.03)	152.76	0.8	13	21(-1.2)	50	[1]	[-1]	[-1]	-57	-43	DR	0.4	OpenShort	(0)	2	5	-19	10	-0.8,13	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI