|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 6, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $33.6700 One month high (close): $42.0700
FCX Daily Change: 1.28% Daily StdDev 3.64% FCX EMA_5_Trend: 1.87% 10Minute StdDev: $0
Latest Price : $42.07(1.28%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.9
| Thu. May. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 13 | 37.56 | 39.2 | 40.23(0.32) | 41.43(0.24) | 41.48(0.14) | 41.63 | 1.7 | | 15 | 56(0.7) | 50 | [9] | [14] | [2] | 74 | 43 | UT | 0.1 | OpenLong | | (9) | 4 | 11 | 2 | -17 | 1.1,96 | 61 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.43(hourly_sma_10 -0.48%) 40.23(hourly_sma_20 -3.36%) 39.2(daily_ema_10 -5.84%) 37.56(daily_ema_20 -9.78%) Resistance Levels:
|
| 2 | May/6 | 12 | 37.56 | 39.2 | 40.1(0.31) | 41.33(0.3) | 41.42(-0.05) | 41.46 | 1.7 | | 15 | 55(0.9) | 50 | [9] | [9] | [-5] | 69 | -6 | CR | 0 | HoldShort | | (8) | -1 | -4 | -6 | -20 | 1.1,91 | 61 | 3 | May/6 | 11 | 37.56 | 39.2 | 39.98(0.33) | 41.21(0.62) | 41.44(0.08) | 41.53 | 1.7 | | 15 | 54(1.5) | 50 | [9] | [17] | [2] | 73 | 56 | UT | 0.1 | OpenLong | | (9) | 2 | 24 | -4 | -20 | 1.2,93 | 61 | 4 | May/6 | 10 | 37.56 | 39.2 | 39.85(0.29) | 40.96(0.52) | 41.41(-0.09) | 41.14 | 1.5 | | 15 | 53(0.9) | 45 | [8] | [11] | [-18] | 67 | -14 | CR | -0.2 | HoldShort | | (8) | -3 | -32 | -9 | -20 | 1,92 | 61 | 5 | May/6 | 9 | 37.56 | 39.2 | 39.74(0.37) | 40.75(0.72) | 41.45(0.17) | 41.66 | 1.8 | | 15 | 52(2.7) | 50 | [10] | [22] | [7] | 88 | 130 | UT | 0.2 | OpenLong? | | (9) | 5 | 21 | -3 | 2 | 1.6,98 | 61 | | | |
6 | May/5 | 15 | 37.17 | 38.48 | 39.6(0.36) | 40.46(0.74) | 41.38(0.33) | 41.33 | 1.9 | | 13 | 49(-3.1) | 50 | [10] | [26] | [-6] | 86 | 144 | CR | -0 | OpenShort? | | (9) | 9 | -14 | -6 | -9 | 1.5,98 | 61 | 7 | May/5 | 14 | 37.17 | 38.48 | 39.46(0.5) | 40.16(0.78) | 41.24(0.65) | 41.55 | 2 | | 13 | 52(2.5) | 50 | [14] | [36] | [9] | 95 | 172 | UT | 0.3 | OpenLong | | (11) | 18 | 11 | -8 | 20 | 1.8,100 | 61 | 8 | May/5 | 13 | 37.17 | 38.48 | 39.26(0.46) | 39.85(0.73) | 40.98(1.17) | 41.37 | 1.9 | | 13 | 50(3.7) | 50 | [13] | [49] | [9] | 98 | 365 | UT | 0.4 | OpenLong | | (13) | 32 | 2 | -5 | 20 | 1.9,100 | 61 | 9 | May/5 | 12 | 37.17 | 38.48 | 39.08(0.45) | 39.56(0.74) | 40.51(1.16) | 41.34 | 1.9 | | 13 | 46(5.2) | 50 | [12] | [49] | [12] | 105 | 409 | UT | 0.8 | HoldLong | | (13) | 32 | 1 | -3 | 20 | 2.2,100 | 61 | 10 | May/5 | 11 | 37.17 | 38.48 | 38.91(0.46) | 39.27(0.62) | 40.05(1.3) | 41.32 | 1.9 | | 13 | 41(7.3) | 50 | [13] | [51] | [36] | 118 | 476 | UT | 1.4 | HoldLong | | (12) | 35 | 43 | 17 | 20 | 2.7,100 | 61 | | | |
11 | May/5 | 10 | 37.17 | 38.48 | 38.73(0.37) | 39.03(0.4) | 39.54(1.16) | 40.64 | 1.6 | | 13 | 34(6.4) | 50 | [10] | [43] | [28] | 113 | 405 | UT | 1.5 | HoldLong | | (10) | 32 | 28 | 18 | 20 | 2.6,98 | 61 | 12 | May/5 | 9 | 37.17 | 38.48 | 38.59(0.26) | 38.87(0.32) | 39.09(0.94) | 40.21 | 1.4 | | 13 | 27(5.7) | 50 | [7] | [36] | [44] | 115 | 393 | UT | 1.9 | HoldLong? | | (9) | 26 | 78 | 28 | 20 | 2.7,97 | 61 | 13 | May/4 | 15 | 36.78 | 37.9 | 38.49(0.09) | 38.87(0) | 38.73(0.29) | 39.02 | 1.1 | | 10 | 22(-1.8) | 50 | [3] | [11] | [6] | 66 | 121 | UT | 0.6 | OpenLong? | | (3) | 8 | -2 | 21 | 20 | 1.1,88 | 61 | 14 | May/4 | 14 | 36.78 | 37.9 | 38.46(0.1) | 38.74(0.04) | 38.62(0.33) | 39.05 | 1.2 | | 10 | 23(1) | 50 | [3] | [12] | [13] | 58 | 131 | UT | 0.9 | OpenLong | | (3) | 9 | 19 | 17 | 20 | 1.3,75 | 61 | 15 | May/4 | 13 | 36.78 | 37.9 | 38.42(0.06) | 38.72(-0.03) | 38.49(-0.08) | 38.76 | 1 | | 10 | 22(-0.3) | 50 | [2] | [-0] | [10] | 30 | 4 | UT | 0.6 | OpenLong | | (1) | -2 | 25 | 2 | 13 | 0.8,60 | 61 | | | |
16 | May/4 | 12 | 36.78 | 37.9 | 38.4(0.07) | 38.73(-0.05) | 38.52(-0.36) | 38.39 | 0.8 | | 10 | 23(-1) | 40 | [2] | [-8] | [-6] | 4 | -171 | DR | -0.3 | OpenShort | | (1) | -10 | -1 | -10 | -20 | -0,54 | 61 | 17 | May/4 | 11 | 36.78 | 37.9 | 38.37(0.08) | 38.75(0.19) | 38.66(-0.27) | 38.41 | 0.8 | | 10 | 24(0) | 40 | [2] | [-2] | [-13] | 7 | -145 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -22 | -20 | 0.1,54 | 61 | 18 | May/4 | 10 | 36.78 | 37.9 | 38.34(0.04) | 38.68(0.21) | 38.76(-0.25) | 38.48 | 0.9 | | 10 | 24(0) | 40 | [1] | [-2] | [-9] | 24 | -69 | DR | -0.6 | OpenShort | | (3) | -7 | 3 | -20 | -20 | 0.3,66 | 61 | 19 | May/4 | 9 | 36.78 | 37.9 | 38.34(-0) | 38.6(0.16) | 38.86(-0.24) | 38.43 | 0.8 | | 10 | 24(-1.7) | 20 | [0] | [-2] | [-17] | 35 | -32 | DR | -0.9 | OpenShort? | | (1) | -7 | -30 | -13 | -20 | 0.2,80 | 61 | 20 | May/3 | 15 | 36.56 | 37.57 | 38.32(-0.04) | 38.54(0.27) | 38.96(0.04) | 38.89 | 1.2 | | 8 | 25(-3.3) | 15 | [-1] | [6] | [-5] | 73 | 205 | RG | -0.1 | Wait? | | (2) | 1 | -13 | -1 | -3 | 1.1,95 | 68 | | | |
21 | May/3 | 14 | 36.56 | 37.57 | 38.34(-0.04) | 38.44(0.36) | 38.94(0.26) | 39.09 | 1.3 | | 8 | 29(-1.4) | 45 | [-1] | [13] | [9] | 84 | 313 | UR | 0.3 | SmallShort | | (-1) | 7 | 10 | 8 | 20 | 1.4,99 | 68 | 22 | May/3 | 13 | 36.56 | 37.57 | 38.35(-0.08) | 38.3(0.18) | 38.84(0.66) | 38.94 | 1.3 | | 8 | 30(-0.8) | 45 | [-2] | [21] | [9] | 74 | 411 | UR | 0.2 | SmallShort | | (-1) | 18 | -1 | 17 | 20 | 1,99 | 68 | 23 | May/3 | 12 | 36.56 | 37.57 | 38.38(-0.03) | 38.23(0.15) | 38.59(0.66) | 38.96 | 1.3 | | 8 | 31(0) | 50 | [-1] | [21] | [13] | 75 | 356 | UR | 0.6 | SmallShort | | (-2) | 18 | 3 | 27 | 20 | 1,100 | 68 | 24 | May/3 | 11 | 36.56 | 37.57 | 38.39(-0.01) | 38.17(0.13) | 38.34(0.56) | 38.91 | 1.3 | | 8 | 31(0.6) | 50 | [-0] | [18] | [18] | 60 | 300 | UR | 1 | SmallShort | | (-1) | 15 | 5 | 47 | 20 | 0.9,87 | 68 | 25 | May/3 | 10 | 36.56 | 37.57 | 38.39(0.05) | 38.12(0.16) | 38.13(0.53) | 38.84 | 1.2 | | 8 | 30(0.4) | 50 | [1] | [18] | [20] | 23 | 205 | UT | 1.3 | OpenLong | | (-1) | 14 | 18 | 34 | 20 | 0.8,53 | 68 | | | |
26 | May/3 | 9 | 36.56 | 37.57 | 38.37(0.01) | 38.06(0.18) | 37.93(0.44) | 38.57 | 1.1 | | 8 | 30(0.1) | 50 | [0] | [16] | [28] | -7 | 155 | UT | 1.1 | OpenLong? | | (1) | 12 | 61 | 23 | 20 | 0.4,33 | 68 | 27 | Apr/30 | 15 | 36.39 | 37.42 | 38.37(-0.1) | 37.99(-0.03) | 37.76(-0.3) | 37.67 | 0.7 | | 7 | 30(0.7) | 20 | [-3] | [-9] | [-5] | -81 | -153 | RG | -0.2 | Wait? | | (-3) | -8 | -2 | -3 | -20 | -1.3,2 | 66 | 28 | Apr/30 | 14 | 36.39 | 37.42 | 38.41(-0.12) | 38(-0.13) | 37.88(-0.33) | 37.7 | 0.7 | | 7 | 29(1.2) | 15 | [-3] | [-11] | [-6] | -79 | -137 | RG | -0.3 | Wait | | (-3) | -9 | -10 | -3 | -20 | -1.3,4 | 66 | 29 | Apr/30 | 13 | 36.39 | 37.42 | 38.46(-0.11) | 38.05(-0.14) | 38.01(-0.27) | 37.85 | 0.8 | | 7 | 28(0.7) | 20 | [-3] | [-10] | [-3] | -76 | -113 | RG | -0.3 | Wait | | (-3) | -7 | 0 | -13 | -13 | -1.2,4 | 66 | 30 | Apr/30 | 12 | 36.39 | 37.42 | 38.5(-0.13) | 38.1(-0.35) | 38.11(-0.21) | 37.85 | 0.8 | | 7 | 27(0.7) | 25 | [-4] | [-11] | [3] | -72 | -88 | RG | -0.5 | Wait | | (-3) | -6 | 7 | -13 | 20 | -1.3,11 | 66 | | | |
31 | Apr/30 | 11 | 36.39 | 37.42 | 38.55(-0.16) | 38.23(-0.46) | 38.19(-0.08) | 37.75 | 0.7 | | 7 | 26(1) | -5 | [-4] | [-9] | [-12] | -69 | -62 | RG | -0.9 | SmallLong | | (-4) | -2 | -32 | -10 | -3 | -1.6,21 | 66 | 32 | Apr/30 | 10 | 36.39 | 37.42 | 38.61(-0.13) | 38.41(-0.3) | 38.22(0.24) | 38.22 | 1 | | 7 | 25(-0.4) | 30 | [-4] | [2] | [1] | -37 | 98 | UR | 0 | SmallShort | | (-3) | 7 | -9 | 10 | 20 | -0.8,33 | 66 | 33 | Apr/30 | 9 | 36.39 | 37.42 | 38.66(-0.11) | 38.53(-0.21) | 38.13(0.1) | 38.36 | 1.1 | | 7 | 26(-0.3) | 25 | [-3] | [-1] | [5] | -32 | 64 | RG | 0.5 | Wait? | | (-3) | 3 | -2 | 21 | 20 | -0.6,33 | 66 | 34 | Apr/29 | 15 | 36.2 | 37.45 | 38.7(-0.12) | 38.61(-0.14) | 38.13(0) | 38.39 | 1.2 | | 10 | 26(0.7) | 40 | [-3] | [-2] | [7] | -40 | 48 | RG | 0.6 | Wait? | | (-3) | 0 | 11 | 24 | -13 | -0.6,25 | 67 | 35 | Apr/29 | 14 | 36.2 | 37.45 | 38.75(-0.09) | 38.67(-0.03) | 38.09(-0.49) | 38.23 | 1.1 | | 10 | 25(0.7) | 45 | [-2] | [-13] | [3] | -66 | -165 | RG | 0.3 | Wait | | (-3) | -13 | 22 | 3 | -20 | -1.1,12 | 67 | | | |
36 | Apr/29 | 13 | 36.2 | 37.45 | 38.78(-0.14) | 38.68(-0.15) | 38.28(-0.8) | 37.91 | 0.9 | | 10 | 25(2.3) | 5 | [-4] | [-24] | [-8] | -95 | -282 | RG | -0.8 | SmallLong | | (-4) | -22 | 10 | -20 | -20 | -1.9,3 | 67 | 37 | Apr/29 | 12 | 36.2 | 37.45 | 38.83(-0.15) | 38.74(-0.18) | 38.59(-0.87) | 37.76 | 0.8 | | 10 | 22(3.9) | 5 | [-4] | [-26] | [-30] | -113 | -350 | RG | -1.9 | SmallLong | | (-4) | -24 | -28 | -58 | -20 | -2.5,0 | 67 | 38 | Apr/29 | 11 | 36.2 | 37.45 | 38.89(-0.08) | 38.81(-0.15) | 38.93(-0.52) | 38.17 | 1 | | 10 | 19(2) | 0 | [-2] | [-16] | [-21] | -76 | -240 | RG | -2.2 | SmallLong | | (-3) | -14 | -14 | -55 | -20 | -2,24 | 67 | 39 | Apr/29 | 10 | 36.2 | 37.45 | 38.92(-0.07) | 38.87(-0.07) | 39.13(-0.28) | 38.38 | 1.1 | | 10 | 17(1.1) | 0 | [-2] | [-8] | [-28] | -35 | -140 | RG | -2.4 | SmallLong | | (-1) | -8 | -52 | -33 | -20 | -1.7,58 | 67 | 40 | Apr/29 | 9 | 36.2 | 37.45 | 38.95(0.06) | 38.9(0.1) | 39.24(0.4) | 39.17 | 1.6 | | 10 | 15(-2.3) | 50 | [2] | [14] | [-2] | 61 | 103 | CR | -0.2 | HoldShort? | | (1) | 11 | -19 | 14 | 20 | 0.8,91 | 67 | | | |
41 | Apr/28 | 15 | 35.93 | 37.37 | 38.93(0.18) | 38.86(0.11) | 39.08(0.49) | 39.46 | 1.8 | | 13 | 18(-10.3) | 50 | [5] | [18] | [13] | 88 | 78 | UT | 1.1 | HoldLong? | | (2) | 13 | 1 | 35 | 20 | 1.6,98 | 68 | 42 | Apr/28 | 14 | 35.93 | 37.37 | 38.86(0.35) | 38.82(0.07) | 38.89(0.5) | 39.44 | 1.8 | | 13 | 28(-7.4) | 50 | [9] | [19] | [19] | 64 | -83 | UT | 1 | OpenLong | | (5) | 14 | 16 | 35 | 20 | 1.1,86 | 68 | 43 | Apr/28 | 13 | 35.93 | 37.37 | 38.72(0.32) | 38.79(-0.02) | 38.7(0.26) | 39.2 | 1.7 | | 13 | 35(-6) | 50 | [9] | [11] | [14] | 20 | -149 | UT | 0.7 | OpenLong | | (9) | 7 | 19 | 10 | 20 | 0.7,52 | 68 | 44 | Apr/28 | 12 | 35.93 | 37.37 | 38.59(0.3) | 38.8(-0.07) | 38.6(0.11) | 38.92 | 1.5 | | 13 | 41(-7) | 50 | [8] | [7] | [13] | -18 | -198 | UT | 0.4 | OpenLong | | (8) | 3 | 36 | -9 | 20 | 0.4,22 | 68 | 45 | Apr/28 | 11 | 35.93 | 37.37 | 38.48(0.3) | 38.83(-0.15) | 38.56(-0.21) | 38.38 | 1.3 | | 13 | 48(-6.1) | 50 | [8] | [-3] | [-10] | -41 | -400 | DR | -0.2 | OpenShort | | (7) | -6 | -8 | -25 | -20 | -0.1,12 | 68 | | | |
46 | Apr/28 | 10 | 35.93 | 37.37 | 38.36(0.31) | 38.89(-0.1) | 38.64(-0.27) | 38.5 | 1.3 | | 13 | 55(-4.5) | 50 | [8] | [-4] | [-6] | -10 | -357 | DR | -0.1 | OpenShort | | (8) | -7 | 1 | -19 | -20 | 0.1,38 | 68 | 47 | Apr/28 | 9 | 35.93 | 37.37 | 38.24(0.3) | 38.93(-0.09) | 38.75(-0.35) | 38.48 | 1.3 | | 13 | 59(-3.4) | 50 | [8] | [-6] | [-12] | 8 | -349 | DR | -0.2 | OpenShort? | | (9) | -9 | -16 | -17 | -20 | 0.2,53 | 68 | 48 | Apr/27 | 15 | 35.59 | 37.06 | 38.13(0.34) | 38.97(-0.01) | 38.89(-0.26) | 38.72 | 1.7 | | 13 | 62(-10.5) | 50 | [9] | [-2] | [-1] | 35 | -278 | DR | -0.1 | OpenShort? | | (10) | -7 | 1 | 12 | -20 | 0.5,72 | 68 | 49 | Apr/27 | 14 | 35.59 | 37.06 | 38(0.5) | 38.97(-0.06) | 38.99(-0.27) | 38.7 | 1.6 | | 13 | 73(-6.6) | 50 | [13] | [-1] | [-3] | 48 | -400 | DR | -0.2 | OpenShort | | (8) | -7 | -7 | 16 | -20 | 0.5,85 | 68 | 50 | Apr/27 | 13 | 35.59 | 37.06 | 37.81(0.53) | 38.97(-0) | 39.09(-0.11) | 38.81 | 1.7 | | 13 | 80(-3.5) | 50 | [14] | [4] | [-5] | 59 | -308 | CR | -0.2 | HoldShort | | (14) | -3 | -14 | 20 | -20 | 0.7,91 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|