Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $107.9250      One month high (close): $138.7100

EXAS Daily Change: -2.18%   Daily StdDev 3.31%   EXAS EMA_5_Trend: -4.12%   10Minute StdDev: $4.9645

Latest Price :  $107.93(-2.18%)

Mon. May 10, 2021($3.7)   Fri. May 7, 2021($1.5)   Thu. May 6, 2021($3.5)   Wed. May 5, 2021($2.8)   Tue. May 4, 2021($4.6)   Mon. May 3, 2021($2.6)   Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($1.2)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.12%  Daily EMA 20 BBV: -2.5

Sample size 15   Avg positive next hour return: 1.01%(40%)   Avg negative next hour return: -0.86%(60%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/615   127.33  126.53  112.68(-0.66 108.64(-0.66 106.79(-0.01107.03-2.6    -963(-6.5)-50[-20][-20][15]-74130DP0OpenShort?    (-19)-035420-1.1,429

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.64(hourly_sma_10 1.5%)   112.68(hourly_sma_20 5.28%)   126.53(daily_ema_10 18.22%)   127.33(daily_ema_20 18.97%)  
 
2May/614   127.33  126.53  113.42(-0.89 109.36(-0.85 106.8(-0.54105.86-2.7    -970(-3.5)-50[-27][-41][-12]-8555DT-0.2HoldShort    (-23)-16-251-20-1.4,029
3May/613   127.33  126.53  114.43(-0.85 110.29(-0.65 107.38(-0.69106.71-2.6    -973(-2.5)-50[-26][-42][-11]-83-18DT-0.1HoldShort    (-28)-21-153-20-1.3,029
4May/612   127.33  126.53  115.41(-0.84 111.02(-0.67 108.13(-0.99107.21-2.6    -976(-2.4)-50[-25][-52][-7]-85-141DT-0.2HoldShort    (-27)-3022-20-1.4,029
5May/611   127.33  126.53  116.39(-0.89 111.77(-0.74 109.21(-1.16107.14-2.6    -978(-1.5)-50[-27][-58][-11]-88-211DT-0.3HoldShort    (-28)-3510-20-1.5,029
 
6May/610   127.33  126.53  117.43(-0.93 112.6(-0.92 110.49(-1.27107.11-2.6    -979(0.9)-50[-28][-65][-28]-93-292DT-0.5HoldShort    (-29)-38-47-4-20-1.7,029
7May/69   127.33  126.53  118.53(-0.85 113.64(-0.86 111.91(-1.15108.73-2.4    -979(1)-50[-26][-59][-27]-90-289DT-0.5HoldShort?    (-29)-35-50-3-20-1.6,029
8May/515   128.49  128.95  119.55(-0.78 114.63(-0.73 113.21(-0.61110.47-2.8    -678(-17.4)-50[-24][-40][-29]-88-156DT-0.4HoldShort?    (-26)-18-60-3-20-1.5,030
9May/514   128.49  128.95  120.49(-0.79 115.48(-0.52 113.9(-0.38112.63-2.4    -695(-2.2)-50[-24][-30][-13]-8215DT-0.2HoldShort    (-23)-11-25-1-20-1.3,130
10May/513   128.49  128.95  121.45(-0.77 116.09(-0.54 114.33(-0.33113.52-2.3    -697(-1.9)-50[-23][-28][-9]-805DT-0.1HoldShort    (-25)-10-193-20-1.3,330
 
11May/512   128.49  128.95  122.39(-0.76 116.72(-0.66 114.71(-0.57114.22-2.2    -699(-0.2)-50[-23][-37][-9]-80-82DT-0.1HoldShort    (-24)-17-274-9-1.3,330
12May/511   128.49  128.95  123.33(-0.7 117.49(-0.91 115.37(-0.59115.2-2    -699(0.4)-50[-21][-41][17]-80-132DP-0OpenShort    (-24)-1835520-1.3,330
13May/510   128.49  128.95  124.2(-0.76 118.57(-1.03 116.05(-0.85113.95-2.2    -699(3.6)-50[-23][-51][-12]-90-308DT-0.3OpenShort    (-25)-26-221-20-1.6,030
14May/59   128.49  128.95  125.15(-0.71 119.81(-0.99 117.05(-0.67114.77-2.1    -695(5.2)-50[-21][-45][-13]-93-312DT-0.4OpenShort?    (-24)-20-180-20-1.7,030
15May/415   129.53  131.01  126.05(-0.66 121(-1.03 117.84(-0.75115.43-2.7    -490(-14.4)-50[-20][-46][-27]-95-389DT-0.4HoldShort?    (-23)-23-551-20-1.8,040
 
16May/414   129.53  131.01  126.88(-0.63 122.26(-0.94 118.73(-0.74117.49-2.3    -4104(5)-50[-19][-45][-15]-93-314DT-0.2OpenShort    (-19)-22-305-20-1.7,040
17May/413   129.53  131.01  127.68(-0.6 123.42(-0.85 119.61(-1.23118.62-2.1    -499(5.6)-50[-18][-58][-9]-93-430DT-0.2OpenShort    (-19)-37-87-20-1.7,040
18May/412   129.53  131.01  128.45(-0.58 124.47(-0.83 121.09(-1.21118.93-2    -494(8.1)-50[-18][-57][-8]-98-473DT-0.4OpenShort    (-19)-3757-20-1.9,040
19May/411   129.53  131.01  129.2(-0.56 125.51(-1.03 122.57(-1.28118.74-2    -486(11.1)-50[-17][-62][-24]-108-581DT-0.8HoldShort    (-20)-39-30-3-20-2.3,040
20May/410   129.53  131.01  129.92(-0.53 126.82(-0.97 124.16(-1.29119.87-1.8    -475(12.8)-50[-16][-61][-33]-113-570DT-1.1HoldShort    (-17)-39-52-4-20-2.5,040
 
21May/49   129.53  131.01  130.62(-0.44 128.06(-0.86 125.79(-1.13121.89-1.4    -462(9.2)-50[-13][-54][-48]-118-517DT-1.2HoldShort?    (-15)-34-103-4-20-2.7,040
22May/315   130.64  132.36  131.19(-0.37 129.17(-0.51 127.23(-0.49126.04-1.1    153(-12.3)-50[-11][-26][-7]-98-151DT-0.4HoldShort?    (-9)-15-62-20-1.9,049
23May/314   130.64  132.36  131.68(-0.38 129.83(-0.5 127.85(-0.47126.29-1    165(4.1)-50[-12][-27][-11]-100-143DT-0.6HoldShort    (-12)-15-11-1-20-2,049
24May/313   130.64  132.36  132.19(-0.35 130.48(-0.47 128.45(-0.79126.73-0.9    161(6.4)-50[-11][-36][-19]-105-257DT-0.7HoldShort    (-12)-25-310-20-2.2,049
25May/312   130.64  132.36  132.66(-0.27 131.1(-0.31 129.47(-0.66127.99-0.6    154(4.5)-50[-9][-29][-17]-103-242DT-0.7HoldShort    (-10)-21-283-20-2.1,049
 
26May/311   130.64  132.36  133.02(-0.25 131.51(-0.32 130.33(-0.59129.12-0.4    150(3)-45[-8][-27][-6]-98-185DT-0.6OpenShort    (-8)-19-0-6-20-1.9,049
27May/310   130.64  132.36  133.35(-0.26 131.93(-0.38 131.1(-0.54129.13-0.4    147(4.3)-50[-8][-26][-9]-105-193DT-1HoldShort    (-8)-17-4-12-20-2.2,049
28May/39   130.64  132.36  133.69(-0.26 132.43(-0.35 131.81(-0.53129.31-0.3    143(6.8)-50[-8][-25][-30]-112-200DT-1.4HoldShort?    (-8)-17-59-19-20-2.5,149
29Apr/3015   131.04  132.61  134.03(-0.14 132.89(-0.1 132.51(-0.16131.80.2    236(-4.5)-5[-5][-8][-7]-80-68RG-0.5Wait?    (-5)-5-12-6-20-1.5,863
30Apr/3014   131.04  132.61  134.22(-0.22 133.03(-0.11 132.72(0.02132.290.3    240(-2.4)-25[-7][-3][-7]-6895DT-0.3OpenShort    (-4)1-170-15-1.2,1263
 
31Apr/3013   131.04  132.61  134.52(-0.19 133.17(-0.03 132.69(-0.061330.5    243(-2.6)-10[-6][-4][4]-5674DP0.2OpenShort    (-7)-287-3-0.9,1763
32Apr/3012   131.04  132.61  134.77(-0.21 133.22(-0.23 132.76(-0.22132.640.4    245(-0.8)-20[-7][-13][1]-632DP-0.1OpenShort    (-7)-7-4817-1.1,1563
33Apr/3011   131.04  132.61  135.05(-0.19 133.53(-0.27 133.05(-0.16132.830.4    246(-1.4)-5[-6][-11][2]-69-1RG-0.1Wait    (-7)-5-1119-1.2,1163
34Apr/3010   131.04  132.61  135.31(-0.21 133.89(-0.24 133.27(-0.05132.860.4    248(0.8)0[-7][-7][5]-7627RG-0.2Wait    (-6)-218-3-4-1.3,763
35Apr/309   131.04  132.61  135.6(-0.21 134.22(-0.23 133.33(-0.25132.110.3    247(2.1)-40[-7][-14][-15]-88-104DT-0.6OpenShort?    (-8)-8-30-4-20-1.8,763
 
36Apr/2915   131.1  132.49  135.88(-0.19 134.53(-0.18 133.33(-0) 133.380.5    345(0.5)-5[-6][-4][-6]-7320RG-0.2Wait?    (-5)0-168-20-1.4,1264
37Apr/2914   131.1  132.49  136.14(-0.17 134.77(-0.14 133.67(-0.26134.060.7    344(-0.9)-10[-6][-12][2]-68-39DP0.2OpenShort    (-6)-938-6-1.1,1064
38Apr/2913   131.1  132.49  136.37(-0.2 134.96(-0.16 134.02(-0.37133.930.7    345(1.5)-5[-7][-16][5]-76-69RG-0Wait    (-6)-12187-20-1.3,764
39Apr/2912   131.1  132.49  136.64(-0.18 135.18(-0.16 134.52(-0.43133.190.5    344(4.3)-25[-6][-18][-12]-96-174DT-0.7OpenShort    (-7)-14-13-15-20-1.9,264
40Apr/2911   131.1  132.49  136.89(-0.12 135.4(-0.35 135.1(-0.23133.730.6    339(3.6)5[-4][-14][-1]-91-166RG-0.8SmallLong    (-6)-87-16-14-1.9,764
 
41Apr/2910   131.1  132.49  137.06(-0.1 135.87(-0.34 135.41(-0.34133.420.6    336(3.8)-25[-3][-17][-25]-96-254DT-1.3OpenShort    (-4)-11-55-14-20-2.5,1764
42Apr/299   131.1  132.49  137.19(0.03 136.33(-0.18 135.87(-0.02135.811.1    332(-1.3)25[1][-3][-3]-51-138DR-0OpenShort?    (-0)-1-15610-1,2464
43Apr/2815   131.03  132.22  137.15(0.05 136.57(-0.11 135.9(0.05136.451.3    633(-3.8)50[2][2][5]-44-88UT0.4OpenLong?    (2)28318-0.5,1961
44Apr/2814   131.03  132.22  137.08(0.08 136.72(-0.19 135.84(0.1136.11.2    637(-3.2)50[3][3][6]-54-127UT0.2OpenLong    (1)320-35-0.6,1161
45Apr/2813   131.03  132.22  136.97(0.05 136.98(-0.18 135.71(-0.46135.261    640(-1.9)20[2][-15][-10]-68-292DR-0.3OpenShort    (2)-15-12-16-20-1,761
 
46Apr/2812   131.03  132.22  136.9(0.07 137.23(-0.2 136.33(-0.34135.761.1    642(-2.3)35[2][-12][-7]-53-242DR-0.3OpenShort    (2)-11-4-16-20-0.7,1561
47Apr/2811   131.03  132.22  136.81(0.08 137.51(-0.2 136.79(-0.33135.921.2    644(-2.5)30[3][-11][-10]-46-239DR-0.5OpenShort    (3)-11-5-32-20-0.5,1761
48Apr/2810   131.03  132.22  136.71(0.09 137.79(-0.23 137.25(-0.26136.151.2    647(-4)40[3][-9][1]-20-202RG-0.6Wait    (3)-916-7-20-0.3,3861
49Apr/289   131.03  132.22  136.58(0.1 138.1(-0.2 137.61(-0.46135.451.1    651(-6.5)10[3][-15][-30]-6-306DR-1OpenShort?    (2)-15-67-2-20-0.5,5761
50Apr/2715   130.39  131.26  136.45(0.27 138.38(0.1 138.25(0.09138.41.9    757(-6.1)50[9][10][4]50-121UT0.1OpenLong?    (7)3817-180.8,8064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA