|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $90.3500 One month high (close): $93.9800
EWY Daily Change: 1.82% Daily StdDev 1.29% EWY EMA_5_Trend: -0.1% 10Minute StdDev: $0.7427
Latest Price : $92.25(1.82%) | Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 92.25 | 91.87 | 90.57(0.08) | 90.89(0.19) | 91.24(0.26) | 91.8 | -0.4 | | -2 | 44(7.1) | 45 | [6] | [30] | [10] | 109 | 121 | UT | 1.1 | HoldLong | | (5) | 20 | 12 | 19 | 20 | 2.4,99 | 43 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 91.87(daily_ema_10 0.08%) 92.25(daily_ema_20 0.49%)
Down Forces:
Support Levels: 90.89(hourly_sma_10 -0.99%) 90.57(hourly_sma_20 -1.34%)
Resistance Levels:
|
| | | 2 | May/6 | 10 | 92.25 | 91.87 | 90.5(0.07) | 90.72(0.16) | 91(0.22) | 91.63 | -0.5 | | -2 | 37(7.3) | 25 | [5] | [25] | [4] | 109 | 102 | TP | 1.5 | OpenShort | | (4) | 17 | -5 | 11 | 20 | 2.7,91 | 43 | | 3 | May/6 | 9 | 92.25 | 91.87 | 90.43(0.06) | 90.58(0.17) | 90.8(0.26) | 91.7 | -0.5 | | -2 | 29(11.7) | 40 | [5] | [28] | [34] | 133 | 146 | UT | 2.7 | HoldLong? | | (5) | 20 | 83 | 17 | 20 | 3.7,90 | 43 | | 4 | May/5 | 15 | 92.23 | 91.79 | 90.38(0.03) | 90.43(0.05) | 90.56(0.02) | 90.48 | -1.5 | | -4 | 18(0.2) | -15 | [2] | [3] | [-4] | 52 | -21 | CR | -0.4 | HoldShort? | | (0) | 2 | -7 | -7 | -7 | 0.5,89 | 30 | | 5 | May/5 | 14 | 92.23 | 91.79 | 90.36(0.01) | 90.38(0.06) | 90.55(0.02) | 90.59 | -1.4 | | -4 | 17(0.2) | -25 | [1] | [3] | [1] | 75 | 23 | RG | 0.2 | Wait | | (2) | 2 | -2 | 8 | 1 | 1.1,97 | 30 | | | | |
| 6 | May/5 | 13 | 92.23 | 91.79 | 90.35(0.01) | 90.32(0.05) | 90.53(0.11) | 90.62 | -1.4 | | -4 | 17(-1.6) | -15 | [1] | [9] | [5] | 82 | 53 | RG | 0.5 | Wait | | (0) | 9 | -1 | 23 | 17 | 1.4,97 | 30 | | 7 | May/5 | 12 | 92.23 | 91.79 | 90.34(-0.02) | 90.28(0.04) | 90.44(0.1) | 90.64 | -1.4 | | -4 | 19(-2.3) | -20 | [-2] | [8] | [8] | 73 | 88 | UR | 0.9 | SmallShort | | (1) | 8 | 9 | 20 | 17 | 1.4,88 | 30 | | 8 | May/5 | 11 | 92.23 | 91.79 | 90.36(-0.02) | 90.28(0) | 90.35(0.06) | 90.5 | -1.5 | | -4 | 21(-1.9) | -15 | [-2] | [3] | [9] | 50 | 65 | UR | 0.6 | SmallShort | | (-1) | 5 | 7 | 31 | 19 | 0.6,85 | 30 | | 9 | May/5 | 10 | 92.23 | 91.79 | 90.38(-0.03) | 90.24(-0.01) | 90.29(0.08) | 90.39 | -1.6 | | -4 | 23(-3.5) | -25 | [-2] | [4] | [1] | 14 | 63 | UR | 0.4 | SmallShort | | (-2) | 6 | -9 | 16 | 17 | 0,64 | 30 | | 10 | May/5 | 9 | 92.23 | 91.79 | 90.4(-0.04) | 90.25(0.01) | 90.22(0.12) | 90.53 | -1.5 | | -4 | 26(-3.6) | -5 | [-3] | [8] | [14] | 13 | 99 | UR | 1 | SmallShort? | | (-1) | 9 | 28 | 21 | 19 | 0.4,53 | 30 | | | | |
| 11 | May/4 | 15 | 92.28 | 92.03 | 90.43(-0.06) | 90.24(-0.04) | 90.11(-0.01) | 90.12 | -1.9 | | -4 | 30(-21.8) | -40 | [-5] | [-5] | [-1] | -42 | 43 | DT | 0 | OpenShort? | | (-4) | -1 | -7 | 8 | -3 | -0.9,31 | 35 | | 12 | May/4 | 14 | 92.28 | 92.03 | 90.49(-0.13) | 90.27(-0.02) | 90.12(-0.01) | 90.23 | -1.8 | | -4 | 52(-10.8) | -50 | [-10] | [-6] | [2] | -35 | 129 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | 11 | -2 | -0.4,25 | 35 | | 13 | May/4 | 13 | 92.28 | 92.03 | 90.61(-0.13) | 90.29(-0.04) | 90.13(-0.06) | 90.2 | -1.9 | | -4 | 63(-6.6) | -50 | [-10] | [-10] | [4] | -51 | 94 | DP | 0.1 | OpenShort | | (-9) | -5 | 12 | 2 | 2 | -0.6,14 | 35 | | 14 | May/4 | 12 | 92.28 | 92.03 | 90.73(-0.12) | 90.29(0) | 90.18(-0.11) | 90.03 | -2 | | -4 | 69(-2.8) | -50 | [-9] | [-12] | [-1] | -67 | 35 | DT | -0.2 | OpenShort | | (-9) | -9 | 4 | -4 | -20 | -0.9,6 | 35 | | 15 | May/4 | 11 | 92.28 | 92.03 | 90.84(-0.12) | 90.33(-0.05) | 90.28(-0.11) | 89.97 | -2.1 | | -4 | 72(-2.2) | -50 | [-9] | [-14] | [-6] | -67 | 15 | DT | -0.4 | OpenShort | | (-9) | -9 | -13 | -7 | -11 | -1.1,11 | 35 | | | | |
| 16 | May/4 | 10 | 92.28 | 92.03 | 90.95(-0.12) | 90.38(-0.04) | 90.38(-0.05) | 90.16 | -1.9 | | -4 | 74(-1.2) | -50 | [-9] | [-9] | [-4] | -58 | 44 | DT | -0.3 | OpenShort | | (-7) | -4 | -9 | -1 | -10 | -1,17 | 35 | | 17 | May/4 | 9 | 92.28 | 92.03 | 91.06(-0.11) | 90.41(-0.07) | 90.43(-0.02) | 90.29 | -1.8 | | -4 | 75(-2.9) | -50 | [-9] | [-8] | [-4] | -54 | 51 | DT | -0.2 | OpenShort? | | (-7) | -2 | -12 | 2 | 0 | -0.9,19 | 35 | | 18 | May/3 | 15 | 92.38 | 92.33 | 91.16(-0.11) | 90.47(-0.05) | 90.45(-0.03) | 90.46 | -1.8 | | -3 | 78(-11.8) | -45 | [-9] | [-8] | [0] | -47 | 48 | DT | 0 | OpenShort? | | (-6) | -2 | -5 | 5 | 12 | -0.8,23 | 41 | | 19 | May/3 | 14 | 92.38 | 92.33 | 91.26(-0.14) | 90.52(-0.04) | 90.47(0.1) | 90.53 | -1.8 | | -3 | 90(-3.1) | -40 | [-11] | [2] | [3] | -54 | 124 | UR | 0.1 | SmallShort | | (-7) | 8 | 5 | 6 | 8 | -0.8,16 | 41 | | 20 | May/3 | 13 | 92.38 | 92.33 | 91.39(-0.12) | 90.56(-0.07) | 90.38(0.01) | 90.46 | -1.8 | | -3 | 93(0) | -40 | [-9] | [-6] | [3] | -61 | 52 | DP | 0.1 | OpenShort | | (-9) | 1 | 4 | 4 | 11 | -1,14 | 41 | | | | |
| 21 | May/3 | 12 | 92.38 | 92.33 | 91.5(-0.12) | 90.62(-0.09) | 90.37(-0.03) | 90.41 | -1.9 | | -3 | 93(1.3) | -40 | [-9] | [-10] | [3] | -62 | 19 | DP | 0 | OpenShort | | (-9) | -2 | 1 | 13 | 3 | -1.1,16 | 41 | | 22 | May/3 | 11 | 92.38 | 92.33 | 91.61(-0.12) | 90.7(-0.26) | 90.4(-0.1) | 90.39 | -1.9 | | -3 | 92(2.6) | -50 | [-9] | [-22] | [-1] | -72 | -12 | DT | -0 | OpenShort | | (-8) | -8 | -13 | 8 | 20 | -1.3,11 | 41 | | 23 | May/3 | 10 | 92.38 | 92.33 | 91.72(-0.1) | 90.93(-0.21) | 90.49(-0.08) | 90.58 | -1.7 | | -3 | 89(2.3) | -25 | [-8] | [-18] | [15] | -73 | -21 | DP | 0.1 | OpenShort | | (-7) | -6 | 37 | 9 | 16 | -1.2,7 | 41 | | 24 | May/3 | 9 | 92.38 | 92.33 | 91.82(-0.13) | 91.12(-0.26) | 90.56(-0.19) | 90.04 | -2.2 | | -3 | 87(8.6) | -50 | [-10] | [-29] | [-12] | -100 | -88 | DT | -0.6 | HoldShort? | | (-9) | -15 | -28 | -1 | -20 | -2,0 | 41 | | 25 | Apr/30 | 15 | 92.47 | 92.64 | 91.94(-0.11) | 91.36(-0.18) | 90.73(-0.15) | 90.45 | -2.1 | | -1 | 78(-2.1) | -50 | [-8] | [-22] | [-4] | -95 | -71 | DT | -0.3 | HoldShort? | | (-7) | -12 | -6 | 1 | -20 | -1.8,0 | 52 | | | | |
| 26 | Apr/30 | 14 | 92.47 | 92.64 | 92.04(-0.14) | 91.53(-0.19) | 90.87(-0.15) | 90.53 | -2 | | -1 | 81(5.9) | -50 | [-10] | [-22] | [-9] | -99 | -40 | DT | -0.4 | OpenShort | | (-7) | -11 | -21 | 3 | -20 | -2,1 | 52 | | 27 | Apr/30 | 13 | 92.47 | 92.64 | 92.17(-0.11) | 91.71(-0.14) | 91.01(-0.4) | 90.84 | -1.7 | | -1 | 75(3.8) | -50 | [-8] | [-37] | [-6] | -97 | -129 | DT | -0.2 | OpenShort | | (-8) | -29 | -8 | -2 | -20 | -1.9,1 | 52 | | 28 | Apr/30 | 12 | 92.47 | 92.64 | 92.28(-0.12) | 91.84(-0.18) | 91.38(-0.33) | 90.96 | -1.6 | | -1 | 71(4.2) | -50 | [-9] | [-34] | [-1] | -97 | -96 | DT | -0.6 | OpenShort | | (-7) | -24 | 5 | -3 | -20 | -1.9,1 | 52 | | 29 | Apr/30 | 11 | 92.47 | 92.64 | 92.39(-0.13) | 92(-0.23) | 91.68(-0.33) | 90.89 | -1.6 | | -1 | 67(7.1) | -50 | [-9] | [-36] | [-14] | -108 | -103 | DT | -1.2 | HoldShort | | (-8) | -24 | -16 | -32 | -20 | -2.3,0 | 52 | | 30 | Apr/30 | 10 | 92.47 | 92.64 | 92.51(-0.13) | 92.22(-0.18) | 91.98(-0.23) | 91.13 | -1.4 | | -1 | 60(7.4) | -50 | [-9] | [-27] | [-8] | -90 | -64 | DT | -1.5 | OpenShort | | (-8) | -17 | -6 | -15 | -20 | -2.4,20 | 52 | | | | |
| 31 | Apr/30 | 9 | 92.47 | 92.64 | 92.63(-0.11) | 92.39(-0.14) | 92.19(-0.23) | 91.22 | -1.3 | | -1 | 52(9.9) | -50 | [-8] | [-25] | [-39] | -88 | -88 | DT | -1.9 | OpenShort? | | (-7) | -17 | -98 | -8 | -20 | -2.8,32 | 52 | | 32 | Apr/29 | 15 | 92.49 | 92.95 | 92.74(-0.03) | 92.52(0.02) | 92.41(0.11) | 92.69 | 0.2 | | 4 | 42(-4.6) | 25 | [-2] | [8] | [10] | -13 | 58 | UR | 0.7 | SmallShort? | | (-3) | 8 | 14 | 24 | 13 | -0.1,40 | 59 | | 33 | Apr/29 | 14 | 92.49 | 92.95 | 92.77(-0.06) | 92.52(0) | 92.31(-0.01) | 92.49 | 0 | | 4 | 47(-2.5) | 15 | [-4] | [-2] | [4] | -46 | 38 | RG | 0.4 | Wait | | (-3) | -1 | 8 | 10 | 0 | -0.6,19 | 59 | | 34 | Apr/29 | 13 | 92.49 | 92.95 | 92.83(-0.06) | 92.51(-0.02) | 92.32(-0.14) | 92.37 | -0.1 | | 4 | 49(-0.9) | 5 | [-4] | [-12] | [4] | -64 | -19 | RG | 0.1 | Wait | | (-4) | -10 | 14 | 3 | -9 | -1,11 | 59 | | 35 | Apr/29 | 12 | 92.49 | 92.95 | 92.89(-0.07) | 92.53(-0.02) | 92.45(-0.14) | 92.16 | -0.3 | | 4 | 50(1.3) | -10 | [-5] | [-12] | [-7] | -85 | -38 | DT | -0.6 | OpenShort | | (-6) | -10 | -10 | -13 | -20 | -1.5,3 | 59 | | | | |
| 36 | Apr/29 | 11 | 92.49 | 92.95 | 92.96(-0.06) | 92.55(-0.08) | 92.58(-0.06) | 92.31 | -0.2 | | 4 | 49(1.1) | 10 | [-4] | [-9] | [-1] | -77 | -17 | RG | -0.6 | Wait | | (-4) | -4 | 7 | -18 | -2 | -1.4,8 | 59 | | 37 | Apr/29 | 10 | 92.49 | 92.95 | 93.02(-0.07) | 92.62(-0.1) | 92.63(-0.08) | 92.21 | -0.3 | | 4 | 48(3) | -15 | [-5] | [-11] | [-10] | -73 | -30 | DT | -0.9 | OpenShort | | (-5) | -6 | -23 | -8 | -9 | -1.8,22 | 59 | | 38 | Apr/29 | 9 | 92.49 | 92.95 | 93.09(-0.05) | 92.71(-0.07) | 92.7(0.01) | 92.56 | 0.1 | | 4 | 45(1.1) | 10 | [-4] | [-3] | [-8] | -47 | 2 | RG | -0.3 | Wait? | | (-4) | 1 | -30 | 10 | -1 | -1.2,33 | 59 | | 39 | Apr/28 | 15 | 92.35 | 93.07 | 93.14(-0.02) | 92.78(-0.03) | 92.69(0.09) | 93.01 | 0.6 | | 6 | 44(6.6) | 45 | [-2] | [5] | [9] | -22 | 42 | UR | 0.8 | SmallShort? | | (-2) | 7 | 12 | 19 | 20 | -0.3,36 | 57 | | 40 | Apr/28 | 14 | 92.35 | 93.07 | 93.16(-0.01) | 92.81(-0.06) | 92.6(0.09) | 92.83 | 0.4 | | 6 | 37(0.3) | 50 | [-1] | [4] | [9] | -50 | -4 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 12 | 17 | -0.8,20 | 57 | | | | |
| 41 | Apr/28 | 13 | 92.35 | 93.07 | 93.17(-0.02) | 92.87(-0.09) | 92.52(-0.1) | 92.56 | 0.2 | | 6 | 37(1.5) | 40 | [-1] | [-10] | [-0] | -76 | -75 | RG | 0.1 | Wait | | (-1) | -7 | 0 | 3 | -9 | -1.5,12 | 57 | | 42 | Apr/28 | 12 | 92.35 | 93.07 | 93.19(-0.02) | 92.95(-0.09) | 92.62(-0.1) | 92.56 | 0.2 | | 6 | 35(1.3) | 45 | [-1] | [-10] | [2] | -78 | -75 | RG | -0.2 | Wait | | (-1) | -7 | 3 | 8 | -10 | -1.6,12 | 57 | | 43 | Apr/28 | 11 | 92.35 | 93.07 | 93.21(-0.01) | 93.03(-0.13) | 92.72(-0.15) | 92.51 | 0.1 | | 6 | 34(1.6) | 30 | [-1] | [-14] | [-5] | -87 | -109 | RG | -0.6 | Wait | | (-1) | -10 | -4 | -15 | -12 | -1.8,8 | 57 | | 44 | Apr/28 | 10 | 92.35 | 93.07 | 93.22(-0.01) | 93.15(-0.11) | 92.86(-0.17) | 92.57 | 0.2 | | 6 | 32(0.5) | 35 | [-1] | [-15] | [-2] | -86 | -106 | RG | -0.8 | SmallLong | | (-1) | -12 | 12 | -23 | -20 | -1.8,9 | 57 | | 45 | Apr/28 | 9 | 92.35 | 93.07 | 93.23(-0.01) | 93.25(-0.12) | 93.02(-0.22) | 92.39 | 0 | | 6 | 32(2.1) | 0 | [-1] | [-19] | [-24] | -101 | -139 | RG | -1.8 | SmallLong? | | (-1) | -15 | -44 | -39 | -20 | -2.4,9 | 57 | | | | |
| 46 | Apr/27 | 15 | 92.16 | 93.11 | 93.24(0.02) | 93.36(-0.06) | 93.22(-0.07) | 93.06 | 0.7 | | 7 | 30(-6.4) | 30 | [1] | [-6] | [-5] | -42 | -62 | DR | -0.5 | OpenShort? | | (1) | -5 | 0 | -24 | -11 | -0.5,21 | 60 | | 47 | Apr/27 | 14 | 92.16 | 93.11 | 93.22(0.08) | 93.42(-0.05) | 93.29(-0.06) | 93.06 | 0.7 | | 7 | 36(-8.2) | 50 | [5] | [-4] | [-8] | -16 | -124 | DR | -0.5 | OpenShort | | (1) | -4 | -12 | -18 | -12 | -0.3,42 | 60 | | 48 | Apr/27 | 13 | 92.16 | 93.11 | 93.14(0.09) | 93.47(-0.03) | 93.35(-0.09) | 93.24 | 0.8 | | 7 | 44(-5) | 50 | [6] | [-5] | [-2] | 16 | -111 | DR | -0.2 | OpenShort | | (6) | -6 | -7 | 5 | -9 | 0.2,61 | 60 | | 49 | Apr/27 | 12 | 92.16 | 93.11 | 93.05(0.09) | 93.5(-0.02) | 93.43(-0.05) | 93.34 | 0.9 | | 7 | 49(-2.1) | 50 | [6] | [-2] | [-1] | 30 | -82 | DR | -0.1 | OpenShort | | (7) | -3 | -6 | 10 | -9 | 0.4,70 | 60 | | 50 | Apr/27 | 11 | 92.16 | 93.11 | 92.97(0.08) | 93.52(0.05) | 93.48(-0.03) | 93.42 | 0.9 | | 7 | 52(-1.3) | 50 | [5] | [2] | [1] | 39 | -46 | UT | -0.1 | OpenLong | | (6) | -2 | 2 | 13 | -18 | 0.6,74 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|