|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.3600 One month high (close): $69.9600
EWJ Daily Change: 0.81% Daily StdDev 0.93% EWJ EMA_5_Trend: 0.21% 10Minute StdDev: $0.4816
Latest Price : $68.72(0.81%) | Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 68.65 | 68.17 | 67.89(0.02) | 68.21(0.15) | 68.24(-0.01) | 68.3 | -0.4 | | -5 | 54(0.9) | -25 | [2] | [8] | [5] | 66 | 37 | RG | 0.1 | Wait | | (1) | -1 | 20 | 0 | -18 | 1,91 | 41 | Sample size 15 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.17(weak_daily_ema_10 -0.19%) 67.89(hourly_sma_20 -0.6%)
Resistance Levels: 68.65(daily_ema_20 0.51%)
|
| | | 2 | May/6 | 10 | 68.65 | 68.17 | 67.88(0.01) | 68.11(0.13) | 68.25(-0.03) | 68.18 | -0.6 | | -5 | 53(0.4) | -40 | [1] | [4] | [-4] | 55 | 23 | CR | -0.2 | HoldShort | | (1) | -3 | -3 | -8 | -19 | 0.7,87 | 41 | | 3 | May/6 | 9 | 68.65 | 68.17 | 67.87(0.01) | 68.02(0.13) | 68.27(-0.02) | 68.2 | -0.6 | | -5 | 53(0.7) | -30 | [1] | [5] | [-1] | 62 | 34 | CR | -0.2 | HoldShort? | | (1) | -2 | 3 | -7 | -12 | 0.8,92 | 41 | | 4 | May/5 | 15 | 68.67 | 68.14 | 67.87(0.03) | 67.93(0.14) | 68.28(0.04) | 68.18 | -0.6 | | -8 | 52(-1.4) | -40 | [3] | [12] | [-9] | 66 | 31 | CR | -0.2 | HoldShort? | | (0) | 4 | -25 | -5 | -1 | 0.8,96 | 38 | | 5 | May/5 | 14 | 68.67 | 68.14 | 67.85(0.08) | 67.83(0.17) | 68.25(0.11) | 68.34 | -0.4 | | -8 | 54(0.9) | 5 | [9] | [23] | [2] | 80 | 18 | RG | 0.2 | Wait | | (3) | 12 | 3 | 2 | 10 | 1.2,100 | 38 | | | | |
| 6 | May/5 | 13 | 68.67 | 68.14 | 67.8(0.07) | 67.71(0.14) | 68.17(0.29) | 68.32 | -0.4 | | -8 | 53(1.8) | 20 | [8] | [40] | [5] | 83 | 83 | UT | 0.4 | OpenLong | | (10) | 31 | 1 | 16 | 20 | 1.3,100 | 38 | | 7 | May/5 | 12 | 68.67 | 68.14 | 67.75(0.06) | 67.61(0.09) | 67.97(0.29) | 68.31 | -0.5 | | -8 | 51(2.4) | 20 | [7] | [37] | [11] | 80 | 92 | UT | 0.8 | OpenLong | | (8) | 31 | 10 | 23 | 20 | 1.4,95 | 38 | | 8 | May/5 | 11 | 68.67 | 68.14 | 67.71(0.05) | 67.55(0.02) | 67.78(0.29) | 68.25 | -0.5 | | -8 | 48(2.3) | 15 | [5] | [33] | [24] | 73 | 102 | UT | 1.2 | OpenLong | | (7) | 31 | 35 | 43 | 20 | 1.4,88 | 38 | | 9 | May/5 | 10 | 68.67 | 68.14 | 67.67(0.03) | 67.54(-0.02) | 67.58(0.24) | 68.03 | -0.8 | | -8 | 46(1.1) | 10 | [3] | [25] | [14] | 36 | 80 | RG | 1.2 | SmallShort | | (3) | 26 | 11 | 32 | 20 | 1,61 | 38 | | 10 | May/5 | 9 | 68.67 | 68.14 | 67.65(0.02) | 67.55(-0.02) | 67.42(0.25) | 67.96 | -0.9 | | -8 | 45(0.8) | 10 | [2] | [26] | [44] | 12 | 91 | RG | 1.5 | SmallShort? | | (4) | 27 | 105 | 28 | 20 | 0.9,39 | 38 | | | | |
| 11 | May/4 | 15 | 68.72 | 68.16 | 67.63(-0.04) | 67.57(-0.11) | 67.25(-0.01) | 67.31 | -1.8 | | -9 | 44(-0.8) | -50 | [-4] | [-9] | [0] | -56 | -13 | DT | 0.2 | OpenShort? | | (-3) | -1 | -3 | 10 | -3 | -0.9,17 | 36 | | 12 | May/4 | 14 | 68.72 | 68.16 | 67.66(-0.04) | 67.65(-0.1) | 67.26(-0.08) | 67.33 | -1.8 | | -9 | 45(0.6) | -50 | [-4] | [-16] | [3] | -59 | -31 | DP | 0.2 | OpenShort | | (-3) | -9 | 8 | 9 | -12 | -0.9,14 | 36 | | 13 | May/4 | 13 | 68.72 | 68.16 | 67.69(-0.05) | 67.72(-0.12) | 67.32(-0.26) | 67.28 | -1.8 | | -9 | 44(1.7) | -50 | [-5] | [-37] | [1] | -73 | -76 | DP | -0.1 | OpenShort | | (-7) | -28 | 13 | -11 | -19 | -1.2,7 | 36 | | 14 | May/4 | 12 | 68.72 | 68.16 | 67.72(-0.05) | 67.8(-0.1) | 67.5(-0.28) | 67.2 | -1.9 | | -9 | 43(2.7) | -50 | [-5] | [-38] | [-5] | -86 | -100 | DT | -0.9 | OpenShort | | (-7) | -30 | 11 | -33 | -20 | -1.6,4 | 36 | | 15 | May/4 | 11 | 68.72 | 68.16 | 67.75(-0.05) | 67.87(-0.02) | 67.69(-0.28) | 67.13 | -2 | | -9 | 40(4.2) | -50 | [-5] | [-34] | [-27] | -85 | -110 | DT | -1.8 | OpenShort | | (-4) | -30 | -36 | -57 | -20 | -2,15 | 36 | | | | |
| 16 | May/4 | 10 | 68.72 | 68.16 | 67.78(-0.04) | 67.87(0) | 67.88(-0.23) | 67.35 | -1.8 | | -9 | 36(2.3) | -50 | [-4] | [-27] | [-26] | -40 | -78 | DT | -1.9 | OpenShort | | (-4) | -25 | -45 | -42 | -20 | -1.5,48 | 36 | | 17 | May/4 | 9 | 68.72 | 68.16 | 67.81(-0.01) | 67.89(0.02) | 68.03(-0.14) | 67.63 | -1.4 | | -9 | 34(-0.1) | -50 | [-1] | [-16] | [-36] | 12 | -55 | DT | -1.5 | OpenShort? | | (0) | -15 | -88 | -22 | -20 | -0.7,79 | 36 | | 18 | May/3 | 15 | 68.8 | 68.21 | 67.81(0) | 67.87(0.09) | 68.12(0.02) | 68.18 | -0.8 | | -10 | 34(0.3) | -50 | [0] | [5] | [1] | 85 | 55 | UR | 0.2 | SmallShort? | | (1) | 2 | 1 | 1 | 10 | 1.4,100 | 39 | | 19 | May/3 | 14 | 68.8 | 68.21 | 67.81(0.02) | 67.81(0.1) | 68.11(0.09) | 68.17 | -0.8 | | -10 | 33(1.1) | -25 | [2] | [14] | [6] | 85 | 53 | RG | 0.2 | Wait | | (1) | 10 | 11 | 4 | 18 | 1.4,100 | 39 | | 20 | May/3 | 13 | 68.8 | 68.21 | 67.8(0.01) | 67.74(0.06) | 68.05(0.24) | 68.1 | -0.9 | | -10 | 32(0.6) | -25 | [1] | [28] | [4] | 79 | 91 | RG | 0.2 | Wait | | (1) | 26 | 0 | 12 | 20 | 1.2,99 | 39 | | | | |
| 21 | May/3 | 12 | 68.8 | 68.21 | 67.8(0) | 67.7(0.05) | 67.89(0.22) | 68.1 | -0.9 | | -10 | 32(0.5) | -25 | [0] | [25] | [9] | 82 | 106 | UR | 0.9 | SmallShort | | (0) | 24 | 4 | 33 | 20 | 1.3,99 | 39 | | 22 | May/3 | 11 | 68.8 | 68.21 | 67.8(0) | 67.67(0.01) | 67.74(0.17) | 68.07 | -1 | | -10 | 31(0.1) | -25 | [0] | [18] | [11] | 72 | 83 | UR | 1.4 | SmallShort | | (1) | 19 | -4 | 58 | 20 | 1.2,92 | 39 | | 23 | May/3 | 10 | 68.8 | 68.21 | 67.79(0.01) | 67.66(0.02) | 67.63(0.17) | 68.1 | -0.9 | | -10 | 31(-0.1) | -5 | [1] | [18] | [24] | 43 | 83 | RG | 2 | SmallShort | | (0) | 19 | 37 | 48 | 20 | 1.3,60 | 39 | | 24 | May/3 | 9 | 68.8 | 68.21 | 67.79(-0.01) | 67.64(0.01) | 67.51(0.11) | 67.87 | -1.2 | | -10 | 31(-0.3) | -5 | [-1] | [11] | [37] | -17 | 48 | UR | 1.5 | SmallShort? | | (-1) | 12 | 93 | 27 | 18 | 0.3,26 | 39 | | 25 | Apr/30 | 15 | 68.89 | 68.31 | 67.8(-0.04) | 67.63(-0.07) | 67.44(-0.11) | 67.29 | -2.1 | | -11 | 31(3.3) | -50 | [-4] | [-20] | [-7] | -103 | -67 | DT | -0.6 | HoldShort? | | (-7) | -12 | -14 | -1 | -20 | -2.1,0 | 37 | | | | |
| 26 | Apr/30 | 14 | 68.89 | 68.31 | 67.83(-0.05) | 67.68(-0.06) | 67.52(-0.1) | 67.38 | -2 | | -11 | 28(3.2) | -50 | [-6] | [-19] | [-6] | -101 | -44 | DT | -0.7 | HoldShort | | (-4) | -11 | -17 | 6 | -15 | -2.1,2 | 37 | | 27 | Apr/30 | 13 | 68.89 | 68.31 | 67.86(-0.04) | 67.72(-0.05) | 67.59(-0.15) | 67.49 | -1.8 | | -11 | 25(2.2) | -50 | [-4] | [-24] | [-5] | -98 | -48 | DT | -0.5 | OpenShort | | (-4) | -17 | -7 | -8 | -13 | -2,2 | 37 | | 28 | Apr/30 | 12 | 68.89 | 68.31 | 67.89(-0.03) | 67.75(-0.08) | 67.69(-0.13) | 67.53 | -1.8 | | -11 | 23(2.5) | -50 | [-3] | [-23] | [-1] | -101 | -53 | BT | -0.9 | OpenLong | | (-4) | -14 | 4 | -14 | -7 | -2.1,2 | 37 | | 29 | Apr/30 | 11 | 68.89 | 68.31 | 67.91(-0.04) | 67.81(-0.06) | 67.78(-0.08) | 67.5 | -1.8 | | -11 | 20(3.9) | -50 | [-4] | [-17] | [-19] | -118 | -40 | DT | -1.8 | HoldShort | | (-4) | -9 | -30 | -43 | -15 | -2.7,0 | 37 | | 30 | Apr/30 | 10 | 68.89 | 68.31 | 67.94(-0.03) | 67.85(-0.05) | 67.83(-0.02) | 67.69 | -1.6 | | -11 | 16(1.8) | -50 | [-3] | [-9] | [-5] | -74 | -14 | DT | -1.1 | OpenShort | | (-1) | -2 | -7 | -13 | -6 | -2,26 | 37 | | | | |
| 31 | Apr/30 | 9 | 68.89 | 68.31 | 67.96(-0.02) | 67.89(-0.03) | 67.84(-0.03) | 67.73 | -1.5 | | -11 | 15(1.6) | -50 | [-2] | [-9] | [-16] | -60 | -17 | DT | -1 | OpenShort? | | (-3) | -3 | -47 | 2 | -12 | -2.1,43 | 37 | | 32 | Apr/29 | 15 | 68.98 | 68.56 | 67.96(0) | 67.89(-0) | 67.86(0.06) | 68.02 | -1.4 | | -7 | 13(-17.7) | -10 | [0] | [5] | [11] | 10 | 26 | UR | 1.6 | SmallShort? | | (0) | 7 | 14 | 29 | 16 | 0.5,47 | 37 | | 33 | Apr/29 | 14 | 68.98 | 68.56 | 67.97(-0.07) | 67.91(-0.02) | 67.82(-0.02) | 67.93 | -1.5 | | -7 | 31(-9.6) | -50 | [-8] | [-7] | [10] | -34 | 57 | DP | 0.5 | OpenShort | | (0) | -2 | 24 | 8 | 6 | -0.2,21 | 37 | | 34 | Apr/29 | 13 | 68.98 | 68.56 | 68.01(-0.09) | 67.93(-0.04) | 67.83(-0.07) | 67.78 | -1.8 | | -7 | 40(-5.6) | -50 | [-10] | [-15] | [2] | -66 | 45 | DP | -0.2 | OpenShort | | (-10) | -8 | 7 | -2 | -4 | -0.8,4 | 37 | | 35 | Apr/29 | 12 | 68.98 | 68.56 | 68.07(-0.08) | 67.96(-0.03) | 67.88(-0.07) | 67.74 | -1.8 | | -7 | 46(-4.1) | -50 | [-9] | [-14] | [-7] | -78 | 14 | DT | -0.4 | HoldShort | | (-10) | -8 | -11 | -10 | -19 | -1.1,0 | 37 | | | | |
| 36 | Apr/29 | 11 | 68.98 | 68.56 | 68.12(-0.08) | 67.98(-0.03) | 67.93(-0.05) | 67.81 | -1.7 | | -7 | 50(-4) | -50 | [-9] | [-12] | [-1] | -59 | 19 | DT | -0.4 | OpenShort | | (-8) | -6 | -1 | 1 | -12 | -0.9,14 | 37 | | 37 | Apr/29 | 10 | 68.98 | 68.56 | 68.18(-0.07) | 68(-0.03) | 67.97(-0.06) | 67.82 | -1.7 | | -7 | 54(-3.4) | -50 | [-8] | [-12] | [-12] | -60 | 6 | DT | -0.4 | OpenShort | | (-8) | -7 | -34 | 1 | -10 | -1,15 | 37 | | 38 | Apr/29 | 9 | 68.98 | 68.56 | 68.23(-0.07) | 68(-0) | 68.01(-0.01) | 68.03 | -1.4 | | -7 | 57(-3.2) | -50 | [-8] | [-5] | [3] | -47 | 39 | DP | 0.1 | OpenShort? | | (-8) | -1 | 7 | 6 | 0 | -0.5,16 | 37 | | 39 | Apr/28 | 15 | 69.02 | 68.74 | 68.28(-0.07) | 68.02(-0.01) | 68.02(-0.03) | 67.99 | -1.6 | | -6 | 61(-7.9) | -50 | [-8] | [-8] | [-1] | -61 | 24 | DT | -0.1 | OpenShort? | | (-8) | -3 | -3 | -1 | -1 | -0.7,7 | 42 | | 40 | Apr/28 | 14 | 69.02 | 68.74 | 68.33(-0.08) | 68.02(-0) | 68.04(0.01) | 68.01 | -1.6 | | -6 | 68(-1.8) | -50 | [-9] | [-3] | [1] | -63 | 31 | DP | -0.1 | OpenShort | | (-8) | 1 | 3 | 1 | 0 | -0.7,5 | 42 | | | | |
| 41 | Apr/28 | 13 | 69.02 | 68.74 | 68.38(-0.08) | 68.02(-0) | 68.03(-0.01) | 67.99 | -1.6 | | -6 | 70(-0.7) | -50 | [-9] | [-5] | [-3] | -66 | 15 | DT | -0.1 | OpenShort | | (-11) | -1 | -8 | 0 | 0 | -0.9,7 | 42 | | 42 | Apr/28 | 12 | 69.02 | 68.74 | 68.43(-0.08) | 68.03(0.01) | 68.04(0.01) | 68.04 | -1.5 | | -6 | 71(-0.4) | -50 | [-9] | [-3] | [-1] | -59 | 21 | DT | 0 | OpenShort | | (-8) | 1 | -3 | 7 | -7 | -0.8,11 | 42 | | 43 | Apr/28 | 11 | 69.02 | 68.74 | 68.48(-0.07) | 68.03(-0.11) | 68.03(0.01) | 68.06 | -1.5 | | -6 | 71(0.2) | -50 | [-7] | [-9] | [1] | -65 | 11 | DP | 0.1 | OpenShort | | (-7) | 1 | -8 | 5 | 20 | -0.9,8 | 42 | | 44 | Apr/28 | 10 | 69.02 | 68.74 | 68.53(-0.06) | 68.1(-0.11) | 68.03(0.03) | 68.11 | -1.4 | | -6 | 71(0.9) | -30 | [-6] | [-6] | [10] | -67 | 6 | DP | 0.2 | OpenShort | | (-8) | 3 | 23 | 6 | 20 | -0.9,6 | 42 | | 45 | Apr/28 | 9 | 69.02 | 68.74 | 68.57(-0.07) | 68.18(-0.12) | 68.01(-0.03) | 67.97 | -1.6 | | -6 | 70(3.1) | -50 | [-7] | [-14] | [-2] | -81 | -29 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 2 | 4 | -1.3,2 | 42 | | | | |
| 46 | Apr/27 | 15 | 69.08 | 68.9 | 68.62(-0.05) | 68.26(-0.13) | 68.03(0.01) | 68.01 | -1.8 | | -5 | 67(-0.9) | -40 | [-5] | [-10] | [1] | -81 | -38 | DP | -0 | OpenShort? | | (-8) | 1 | 0 | 3 | 3 | -1.4,4 | 43 | | 47 | Apr/27 | 14 | 69.08 | 68.9 | 68.65(-0.04) | 68.35(-0.13) | 68.03(-0) | 68.01 | -1.8 | | -5 | 68(3.9) | -35 | [-4] | [-10] | [-1] | -84 | -50 | DT | -0 | OpenShort | | (-7) | -0 | -3 | 4 | -6 | -1.5,4 | 43 | | 48 | Apr/27 | 13 | 69.08 | 68.9 | 68.68(-0.04) | 68.44(-0.14) | 68.02(-0.24) | 68.03 | -1.7 | | -5 | 64(4.3) | -50 | [-4] | [-36] | [-6] | -87 | -109 | DT | 0 | OpenShort | | (-4) | -26 | -1 | -29 | -13 | -1.7,6 | 43 | | 49 | Apr/27 | 12 | 69.08 | 68.9 | 68.7(-0.05) | 68.53(-0.14) | 68.18(-0.24) | 68.04 | -1.7 | | -5 | 60(5) | -50 | [-5] | [-37] | [-8] | -91 | -110 | DT | -0.4 | OpenShort | | (-3) | -26 | -4 | -30 | -20 | -1.8,4 | 43 | | 50 | Apr/27 | 11 | 69.08 | 68.9 | 68.73(-0.06) | 68.63(-0.16) | 68.34(-0.23) | 68.07 | -1.7 | | -5 | 55(5.7) | -50 | [-6] | [-37] | [-2] | -97 | -97 | DT | -0.8 | OpenShort | | (-4) | -25 | 16 | -32 | -20 | -2,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|