|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $18.5550 One month high (close): $20.2600
EDOC Daily Change: -1.62% Daily StdDev 1.74% EDOC EMA_5_Trend: -1.44% 10Minute StdDev: $0.2189
Latest Price : $18.56(-1.62%) | Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 19.67 | 19.6 | 16.2(-0.36) | 15.09(-0.29) | 15.01(-0.6) | 18.51 | -2.6 | | -6 | 1520(-4.9) | -50 | [-21] | [-51] | [114] | 55 | 1647 | DP | 0.5 | OpenShort | | (-21) | -35 | -60 | 10 | 20 | 0.3,97 | 31 | Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces:
Down Forces: 15.09(hourly_sma_10 -18.48%) 16.2(hourly_sma_20 -12.48%)
Support Levels:
Resistance Levels: 19.6(daily_ema_10 5.89%) 19.67(daily_ema_20 6.27%)
|
| | | 2 | May/6 | 9 | 19.67 | 19.6 | 16.26(-0.28) | 15.13(14.07) | 15.1(-0.35) | 18.71 | -2.2 | | -6 | 1525(-4.5) | -50 | [-16] | [377] | [-81] | 57 | 1709 | RG | 0.5 | Wait? | | (-17) | -20 | -47 | 32 | -20 | 0.4,97 | 31 | | 3 | May/5 | 15 | 19.73 | 19.75 | 16.31(-0.23) | 13.26(-0.05) | 15.15(33.13) | 18.87 | -2.3 | | -2 | 1529(-245.9) | -35 | [-13] | [1897] | [236] | 25 | 10327 | UR | 0.6 | SmallShort? | | (-14) | 1904 | -30 | 0 | 20 | 0.4,65 | 33 | | 4 | May/5 | 14 | 19.73 | 19.75 | 16.35(-0.21) | 13.27(0.04) | 11.38(-0.04) | 18.97 | -2 | | -2 | 1775(-218.1) | -35 | [-12] | [-6] | [358] | 25 | 1806 | DP | 1.1 | OpenShort | | (-14) | -2 | 0 | 1 | 20 | 0.4,65 | 33 | | 5 | May/5 | 13 | 19.73 | 19.75 | 16.38(-0.03) | 13.26(-12.59) | 11.38(-25.01) | 0 | -51.9 | | -2 | 1993(213.9) | -45 | [-2] | [-1802] | [-2165] | -40 | -16403 | DT | -1.5 | OpenShort | | (-337) | -1437 | -5587 | -1 | -20 | -2.2,65 | 33 | | | | |
| 6 | May/5 | 12 | 19.73 | 19.75 | 16.38(-0.28) | 15.17(-0.05) | 15.17(0.02) | 18.96 | -2 | | -2 | 1780(-218.9) | -35 | [-16] | [-7] | [186] | 25 | 1874 | DP | 0.6 | OpenShort | | (344) | 1 | -3 | -10 | 20 | 0.4,65 | 33 | | 7 | May/5 | 11 | 19.73 | 19.75 | 16.43(6.16) | 15.18(-0.33) | 15.17(33.39) | 18.97 | -2 | | -2 | 1998(-5.5) | 50 | [354] | [1996] | [247] | 22 | 3802 | UT | 0.5 | OpenLong | | (-14) | 1919 | 0 | -1 | 20 | 0.3,64 | 33 | | 8 | May/5 | 10 | 19.73 | 19.75 | 15.48(-6.01) | 15.23(-11.38) | 11.37(-24.97) | 0 | -51.9 | | -2 | 2004(215.1) | -50 | [-345] | [-1851] | [-2213] | -36 | -10240 | DT | -1.5 | OpenShort | | (0) | -1435 | -5587 | -19 | -20 | -2,64 | 33 | | 9 | May/5 | 9 | 19.73 | 19.75 | 16.47(-0.26) | 17.19(-0.33) | 15.15(0.03) | 18.99 | -1.9 | | -2 | 1789(-4.1) | -35 | [-15] | [-14] | [93] | 56 | 1804 | DP | 0.6 | OpenShort? | | (-17) | 2 | 12 | 34 | 20 | 0.4,96 | 33 | | 10 | May/4 | 15 | 19.76 | 19.85 | 16.51(-0.27) | 17.25(-0.36) | 15.15(-0.1) | 18.95 | -2.5 | | -1 | 1793(-277.2) | -30 | [-16] | [-21] | [86] | 24 | 1732 | DP | 0.6 | OpenShort? | | (-13) | -6 | 9 | -9 | 20 | 0.4,64 | 40 | | | | |
| 11 | May/4 | 14 | 19.76 | 19.85 | 16.56(-0.27) | 17.31(-0.43) | 15.16(-0.19) | 18.92 | -2.5 | | -1 | 2070(-5.9) | -30 | [-15] | [-28] | [87] | 22 | 1657 | DP | 0.6 | OpenShort | | (-17) | -11 | 0 | -10 | 20 | 0.3,64 | 40 | | 12 | May/4 | 13 | 19.76 | 19.85 | 16.6(-5.69) | 17.38(-10.17) | 15.19(-20.42) | 0 | -59.9 | | -1 | 2076(331.9) | -50 | [-325] | [-1540] | [-2206] | -46 | -9402 | DT | -2.2 | OpenShort | | (-336) | -1167 | -5587 | -33 | -20 | -2.4,64 | 40 | | 13 | May/4 | 12 | 19.76 | 19.85 | 17.6(-0.31) | 19.35(-0.4) | 19.09(-0.66) | 18.9 | -2.6 | | -1 | 1744(-3.9) | -50 | [-18] | [-55] | [-11] | 51 | 889 | DT | -0 | OpenShort | | (-16) | -38 | -15 | -0 | -20 | 0.2,96 | 40 | | 14 | May/4 | 11 | 19.76 | 19.85 | 17.65(-0.28) | 19.43(-0.38) | 19.22(-0.66) | 18.95 | -2.5 | | -1 | 1748(-4.5) | -50 | [-16] | [-54] | [-18] | 51 | 858 | DT | -0 | OpenShort | | (-19) | -38 | -29 | -2 | -20 | 0.2,96 | 40 | | 15 | May/4 | 10 | 19.76 | 19.85 | 17.7(-0.26) | 19.5(10.8) | 19.35(-0.57) | 19.05 | -2.2 | | -1 | 1753(-339.3) | -50 | [-15] | [271] | [-146] | 52 | 882 | RG | -0.1 | Wait | | (-13) | -33 | 3 | -2 | -20 | 0.2,97 | 40 | | | | |
| 16 | May/4 | 9 | 19.76 | 19.85 | 17.75(5.69) | 17.6(-0.41) | 19.46(-0.61) | 19.04 | -2.2 | | -1 | 2092(-5.6) | 50 | [325] | [33] | [-3] | 52 | -5245 | CR | -0.1 | HoldShort? | | (-16) | -35 | -129 | -2 | 20 | 0.2,97 | 40 | | 17 | May/3 | 15 | 19.79 | 19.9 | 16.79(-0.19) | 17.67(12.38) | 19.58(-0.15) | 19.49 | -1.1 | | 1 | 2097(-379.9) | -20 | [-11] | [342] | [-96] | 58 | 1767 | RG | -0 | Wait? | | (346) | -9 | -17 | 0 | -20 | 0.4,98 | 47 | | 18 | May/3 | 14 | 19.79 | 19.9 | 16.82(-0.22) | 15.72(-0.21) | 19.61(-0.15) | 19.55 | -0.9 | | 1 | 2477(-4.7) | -20 | [-13] | [-18] | [93] | 58 | 1810 | DP | -0 | OpenShort | | (-10) | -9 | -15 | 1 | 20 | 0.4,98 | 47 | | 19 | May/3 | 13 | 19.79 | 19.9 | 16.86(-0.17) | 15.75(-0.18) | 19.64(-0.11) | 19.6 | -0.7 | | 1 | 2482(-4) | -20 | [-10] | [-15] | [110] | 58 | 1779 | DP | -0 | OpenShort | | (-10) | -6 | -6 | -1 | 20 | 0.4,98 | 47 | | 20 | May/3 | 12 | 19.79 | 19.9 | 16.89(-0.16) | 15.78(-0.11) | 19.66(24.92) | 19.62 | -0.6 | | 1 | 2486(-305.6) | -15 | [-9] | [1443] | [130] | 58 | 8270 | UR | -0 | SmallShort | | (-13) | 1449 | -3 | 10 | 20 | 0.4,98 | 47 | | | | |
| 21 | May/3 | 11 | 19.79 | 19.9 | 16.92(6.18) | 15.8(-0.16) | 15.74(-0.16) | 19.63 | -0.6 | | 1 | 2792(-4.2) | 50 | [359] | [75] | [153] | 56 | -4873 | UT | 0.5 | OpenLong | | (-7) | -9 | 0 | 9 | 20 | 0.3,98 | 47 | | 22 | May/3 | 10 | 19.79 | 19.9 | 15.93(-0.19) | 15.83(-0.17) | 15.76(33.13) | 19.63 | -0.6 | | 1 | 2796(-4.2) | -20 | [-11] | [1918] | [180] | 61 | 11138 | UR | 0.5 | SmallShort | | (365) | 1926 | -23 | 42 | 20 | 0.5,98 | 47 | | 23 | May/3 | 9 | 19.79 | 19.9 | 15.96(-0.14) | 15.86(-0.12) | 11.84(-0.23) | 19.71 | -0.3 | | 1 | 2800(-3.6) | -10 | [-8] | [-19] | [237] | 28 | 2436 | DP | 1 | OpenShort? | | (-7) | -13 | -3 | 1 | 20 | 0.5,65 | 47 | | 24 | Apr/30 | 15 | 19.8 | 19.92 | 15.98(-0.15) | 15.88(-0.08) | 11.87(-0.2) | 19.72 | -0.3 | | 2 | 2804(-239.8) | -5 | [-9] | [-17] | [337] | 28 | 2444 | RG | 1 | SmallShort? | | (-11) | -12 | 0 | 19 | 20 | 0.5,65 | 56 | | 25 | Apr/30 | 14 | 19.8 | 19.92 | 16(-0.02) | 15.89(-11.19) | 11.89(-25.02) | 0 | -70.7 | | 2 | 3043(0) | -20 | [-1] | [-1770] | [-2288] | -65 | -16451 | DT | -1.4 | OpenShort | | (-351) | -1446 | -5587 | -42 | -20 | -1.9,33 | 56 | | | | |
| 26 | Apr/30 | 13 | 19.8 | 19.92 | 16(6.56) | 17.89(12.4) | 15.86(-0.16) | 19.77 | -0.1 | | 2 | 3043(-4.5) | 50 | [379] | [444] | [-143] | 25 | -4469 | CR | 0.5 | HoldShort | | (368) | -9 | 0 | -11 | -20 | 0.4,65 | 56 | | 27 | Apr/30 | 12 | 19.8 | 19.92 | 15.02(-6.29) | 15.92(-11.17) | 15.89(-20.05) | 0 | -70.7 | | 2 | 3048(236) | -50 | [-364] | [-1573] | [-2113] | -30 | -8677 | DT | -1.9 | OpenShort | | (0) | -1159 | -5587 | -31 | -20 | -1.8,65 | 56 | | 28 | Apr/30 | 11 | 19.8 | 19.92 | 16.03(-0.11) | 17.92(-0.23) | 19.88(-0.06) | 19.86 | 0.2 | | 2 | 2812(-239.7) | 5 | [-6] | [-12] | [56] | 61 | 2488 | RG | -0 | Wait | | (-7) | -4 | 3 | -1 | 20 | 0.5,98 | 56 | | 29 | Apr/30 | 10 | 19.8 | 19.92 | 16.05(6.61) | 17.96(-0.21) | 19.89(-0.01) | 19.85 | 0.2 | | 2 | 3052(-3.5) | 50 | [382] | [88] | [59] | 58 | -4473 | UT | -0 | OpenLong | | (-7) | -1 | 8 | -2 | 20 | 0.4,98 | 56 | | 30 | Apr/30 | 9 | 19.8 | 19.92 | 15.05(-0.17) | 18(-0.19) | 19.89(-0.19) | 19.82 | 0.1 | | 2 | 3055(-3.9) | -15 | [-10] | [-19] | [49] | 63 | 3297 | DP | -0 | OpenShort? | | (396) | -11 | -25 | 0 | 20 | 0.6,98 | 56 | | | | |
| 31 | Apr/29 | 15 | 19.8 | 19.95 | 15.08(-0.08) | 18.03(12.38) | 19.93(24.97) | 19.91 | 0.4 | | 4 | 3059(-3.6) | 20 | [-5] | [1800] | [-109] | 63 | 9742 | RG | -0 | Wait? | | (-7) | 1443 | -11 | 11 | -20 | 0.6,98 | 58 | | 32 | Apr/29 | 14 | 19.8 | 19.95 | 15.09(-0.12) | 16.04(-0.15) | 15.95(-0.12) | 19.95 | 0.5 | | 4 | 3063(-3) | 10 | [-7] | [-13] | [121] | 63 | 3313 | RG | 0.5 | Wait | | (-7) | -7 | 3 | 11 | 20 | 0.6,98 | 58 | | 33 | Apr/29 | 13 | 19.8 | 19.95 | 15.11(-0.1) | 16.06(-0.15) | 15.97(-0.38) | 19.94 | 0.5 | | 4 | 3066(-2.7) | 15 | [-6] | [-27] | [150] | 63 | 3205 | RG | 0.5 | Wait | | (-4) | -22 | 25 | 28 | 20 | 0.6,98 | 58 | | 34 | Apr/29 | 12 | 19.8 | 19.95 | 15.12(-0.15) | 16.08(-0.22) | 16.03(-0.46) | 19.85 | 0.2 | | 4 | 3068(-189.4) | 0 | [-9] | [-35] | [146] | 31 | 3166 | RG | 0.4 | Wait | | (-11) | -26 | -42 | -11 | 20 | 0.6,66 | 58 | | 35 | Apr/29 | 11 | 19.8 | 19.95 | 15.14(7.05) | 16.11(14.14) | 16.1(-0.25) | 20 | 0.7 | | 4 | 3258(-1.4) | 50 | [405] | [493] | [-82] | 29 | -4108 | CR | 0.4 | HoldShort | | (-4) | -14 | 0 | -12 | -20 | 0.5,66 | 58 | | | | |
| 36 | Apr/29 | 10 | 19.8 | 19.95 | 14.14(-6.67) | 14.11(-0.03) | 16.1(-0) | 0 | -70.7 | | 4 | 3259(187.3) | -50 | [-383] | [-97] | [-2189] | -22 | -3139 | DT | -1.8 | OpenShort | | (0) | 0 | -5587 | -18 | -20 | -1.5,66 | 58 | | 37 | Apr/29 | 9 | 19.8 | 19.95 | 15.15(-0.01) | 14.11(-0.16) | 16.14(-0.11) | 20.06 | 0.9 | | 4 | 3072(0.3) | 40 | [-1] | [-11] | [149] | 65 | 3222 | RG | 0.5 | Wait? | | (0) | -6 | -53 | 11 | 20 | 0.6,100 | 58 | | 38 | Apr/28 | 15 | 19.76 | 19.95 | 15.15(0.06) | 14.13(-0.02) | 16.16(0.15) | 20.25 | 1.6 | | 8 | 3072(206) | 50 | [3] | [11] | [218] | 65 | 3347 | UT | 0.5 | OpenLong? | | (4) | 9 | 8 | 31 | 20 | 0.6,100 | 65 | | 39 | Apr/28 | 14 | 19.76 | 19.95 | 15.14(0.03) | 14.13(16.67) | 16.14(0.09) | 20.22 | 1.5 | | 8 | 2866(1.2) | 50 | [2] | [484] | [1] | 32 | 3353 | UT | 0.5 | OpenLong | | (4) | 5 | 11 | -10 | -12 | 0.6,67 | 65 | | 40 | Apr/28 | 13 | 19.76 | 19.95 | 15.14(0.06) | 12.11(-0.05) | 16.12(33.35) | 20.18 | 1.4 | | 8 | 2864(1.2) | 50 | [3] | [1907] | [418] | 31 | 11797 | UT | 0.5 | OpenLong | | (0) | 1906 | 0 | 1 | 20 | 0.6,66 | 65 | | | | |
| 41 | Apr/28 | 12 | 19.76 | 19.95 | 15.13(-6.22) | 12.12(-14.28) | 12.09(0.01) | 0 | -65.9 | | 8 | 2863(224.6) | -35 | [-355] | [-495] | [-2090] | -29 | -3635 | DT | -1.4 | OpenShort | | (-372) | 1 | -5587 | -8 | -20 | -1.8,66 | 65 | | 42 | Apr/28 | 11 | 19.76 | 19.95 | 16.13(0.02) | 14.14(-0.09) | 12.09(-0.15) | 20.14 | 1.3 | | 8 | 2639(1.1) | 50 | [1] | [-9] | [318] | 62 | 2431 | RG | 1 | SmallShort | | (3) | -9 | 0 | 43 | 20 | 0.5,99 | 65 | | 43 | Apr/28 | 10 | 19.76 | 19.95 | 16.13(0.07) | 14.15(-0.11) | 12.11(-0.16) | 20.14 | 1.3 | | 8 | 2637(1.1) | 50 | [4] | [-10] | [507] | 29 | 2377 | RG | 1 | SmallShort | | (0) | -9 | -6 | 24 | 20 | 0.5,66 | 65 | | 44 | Apr/28 | 9 | 19.76 | 19.95 | 16.12(0.06) | 14.17(-0.01) | 12.13(49.8) | 20.16 | 1.3 | | 8 | 2636(1.8) | 50 | [3] | [2848] | [1245] | -5 | 15183 | UT | 1 | OpenLong? | | (3) | 2846 | 0 | -11 | 20 | 0.5,33 | 65 | | 45 | Apr/27 | 15 | 19.69 | 19.91 | 16.11(-5.83) | 14.17(-0.01) | 8.1(-33.29) | 0 | -54.7 | | 9 | 2635(679.2) | -30 | [-333] | [-1984] | [-655] | -67 | -12551 | DT | -1 | OpenShort? | | (-346) | -1902 | 0 | -31 | -20 | -2,33 | 70 | | | | |
| 46 | Apr/27 | 14 | 19.69 | 19.91 | 17.11(-5.48) | 14.17(-12.45) | 12.14(-25.01) | 0 | -54.7 | | 9 | 1955(315.9) | -30 | [-313] | [-1861] | [-2118] | -43 | -10791 | DT | -1.7 | OpenShort | | (-326) | -1429 | -5587 | 6 | -20 | -2.4,67 | 70 | | 47 | Apr/27 | 13 | 19.69 | 19.91 | 18.1(0.09) | 16.19(0.12) | 16.19(-0.04) | 20.24 | 1.5 | | 9 | 1639(1.5) | 50 | [5] | [4] | [145] | 27 | 1078 | UT | 0.7 | OpenLong | | (6) | -2 | -3 | -10 | 20 | 0.4,67 | 70 | | 48 | Apr/27 | 12 | 19.69 | 19.91 | 18.08(0.08) | 16.17(0.13) | 16.2(-0.01) | 20.25 | 1.6 | | 9 | 1638(1.1) | 50 | [5] | [6] | [187] | 27 | 1114 | UT | 0.7 | OpenLong | | (6) | -1 | 0 | 9 | 20 | 0.4,67 | 70 | | 49 | Apr/27 | 11 | 19.69 | 19.91 | 18.07(-5.22) | 16.15(-11.07) | 16.2(-19.98) | 0 | -54.7 | | 9 | 1637(449.4) | -30 | [-298] | [-1531] | [-2164] | -61 | -9769 | DT | -2.7 | OpenShort | | (-308) | -1142 | -5587 | -20 | -20 | -3.1,67 | 70 | | 50 | Apr/27 | 10 | 19.69 | 19.91 | 19.07(0.09) | 18.16(0.08) | 20.25(24.99) | 20.23 | 1.5 | | 9 | 1187(-448.3) | 50 | [5] | [1433] | [69] | 58 | 6909 | UT | -0 | OpenLong | | (6) | 1428 | 0 | 19 | 20 | 0.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|