|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $214.6600 One month high (close): $228.9900
ECL Daily Change: 0.25% Daily StdDev 1.38% ECL EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $228.5(0.25%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 223.21 | 225.63 | 228.2(0.03) | 228.05(-0.05) | 227.71(-0.1) | 227.52 | 1.1 | | 10 | 17(0) | 50 | [2] | [-6] | [-2] | -56 | -86 | DR | -0.3 | OpenShort? | | (0) | -7 | 4 | -17 | -4 | -1,19 | 57 | Sample size 16 Avg positive next hour return: 0.16%(31%) Avg negative next hour return: -0.39%(69%)
Daily Trend: %
Up Forces: 228.2(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 225.63(daily_ema_10 -0.83%) 223.21(daily_ema_20 -1.89%)
Resistance Levels: 228.05(weak_hourly_sma_10 0.23%)
|
| | | 2 | May/6 | 14 | 223.21 | 225.63 | 228.2(-0) | 228.16(-0.04) | 227.94(-0.12) | 227.4 | 1.1 | | 10 | 17(0.3) | 50 | [0] | [-8] | [-3] | -68 | -61 | DR | -0.8 | OpenShort | | (1) | -9 | 18 | -48 | -14 | -1.1,10 | 57 | | 3 | May/6 | 13 | 223.21 | 225.63 | 228.15(-0.02) | 228.25(-0.04) | 228.21(-0.08) | 226.84 | 1 | | 10 | 17(1.1) | 20 | [-1] | [-5] | [-19] | -65 | -61 | RG | -2.1 | SmallLong | | (-1) | -6 | -30 | -38 | -20 | -2,35 | 57 | | 4 | May/6 | 12 | 223.21 | 225.63 | 228.19(0.01) | 228.34(-0.05) | 228.38(-0.06) | 227.77 | 1.2 | | 10 | 16(-0.2) | 25 | [1] | [-4] | [-17] | -6 | -45 | DR | -1 | OpenShort | | (0) | -4 | -39 | -19 | -5 | -0.7,62 | 57 | | 5 | May/6 | 11 | 223.21 | 225.63 | 228.17(0.03) | 228.45(0.04) | 228.52(0.05) | 229.01 | 1.5 | | 10 | 16(0.6) | 50 | [2] | [8] | [8] | 76 | 22 | UT | 0.8 | HoldLong | | (3) | 4 | 10 | 22 | 8 | 1.4,91 | 57 | | | | |
| 6 | May/6 | 10 | 223.21 | 225.63 | 228.1(0.02) | 228.37(0.02) | 228.4(0.01) | 228.7 | 1.4 | | 10 | 16(0) | 50 | [1] | [4] | [1] | 50 | 13 | UT | 0.5 | OpenLong | | (2) | 1 | -1 | 2 | 7 | 1,75 | 57 | | 7 | May/6 | 9 | 223.21 | 225.63 | 228.04(0.03) | 228.37(0) | 228.37(0.03) | 228.72 | 1.5 | | 10 | 16(-0.2) | 50 | [2] | [5] | [12] | 51 | 6 | UT | 0.6 | OpenLong? | | (2) | 2 | 32 | 3 | 10 | 1.1,73 | 57 | | 8 | May/5 | 15 | 222.59 | 224.94 | 227.98(0.01) | 228.32(-0.04) | 228.37(0) | 227.72 | 1.3 | | 9 | 16(-11.1) | 35 | [1] | [0] | [-10] | 11 | -20 | DR | -1 | OpenShort? | | (1) | 0 | -24 | -9 | -9 | -0.4,71 | 61 | | 9 | May/5 | 14 | 222.59 | 224.94 | 227.95(0.1) | 228.42(0.01) | 228.29(-0.04) | 228.47 | 1.5 | | 9 | 27(-8.8) | 50 | [7] | [1] | [1] | 45 | -90 | UT | 0.2 | OpenLong | | (2) | -3 | 3 | 1 | -1 | 0.5,82 | 61 | | 10 | May/5 | 13 | 222.59 | 224.94 | 227.72(0.11) | 228.39(0.02) | 228.38(0.02) | 228.39 | 1.5 | | 9 | 36(-5.5) | 50 | [8] | [6] | [-2] | 43 | -76 | CR | 0 | HoldShort | | (8) | 1 | -5 | 1 | -5 | 0.5,80 | 61 | | | | |
| 11 | May/5 | 12 | 222.59 | 224.94 | 227.47(0.11) | 228.34(0.09) | 228.34(0.02) | 228.56 | 1.5 | | 9 | 41(-3.4) | 50 | [8] | [8] | [-1] | 39 | -56 | CR | 0.1 | HoldShort | | (9) | 1 | 6 | -11 | -12 | 0.7,71 | 61 | | 12 | May/5 | 11 | 222.59 | 224.94 | 227.22(0.1) | 228.12(0.03) | 228.29(-0.02) | 228.35 | 1.5 | | 9 | 45(-3.2) | 50 | [7] | [3] | [6] | 41 | -56 | UT | 0 | OpenLong | | (8) | -1 | 21 | -6 | 1 | 0.6,76 | 61 | | 13 | May/5 | 10 | 222.59 | 224.94 | 226.99(0.09) | 228.12(0) | 228.35(-0.09) | 227.7 | 1.3 | | 9 | 48(-1.8) | 40 | [7] | [-3] | [-16] | 40 | -83 | DR | -0.3 | OpenShort | | (7) | -7 | -38 | -11 | -12 | 0.4,80 | 61 | | 14 | May/5 | 9 | 222.59 | 224.94 | 226.78(0.11) | 228.04(0.07) | 228.55(0.06) | 228.92 | 1.6 | | 9 | 50(0.4) | 50 | [8] | [11] | [8] | 71 | -5 | UT | 0.2 | OpenLong? | | (9) | 4 | 24 | -4 | 12 | 1.1,93 | 61 | | 15 | May/4 | 15 | 221.93 | 224.51 | 226.54(0.08) | 227.89(0.03) | 228.4(0.03) | 228.15 | 1.7 | | 9 | 49(-2.8) | 50 | [6] | [7] | [-3] | 58 | -4 | CR | -0.1 | HoldShort? | | (7) | 2 | -5 | -10 | 3 | 0.8,88 | 64 | | | | |
| 16 | May/4 | 14 | 221.93 | 224.51 | 226.36(0.08) | 227.83(0.03) | 228.34(0.17) | 228.32 | 1.7 | | 9 | 52(-0.2) | 50 | [6] | [17] | [-3] | 72 | 52 | CR | -0 | HoldShort | | (7) | 12 | -10 | -1 | 8 | 1,97 | 64 | | 17 | May/4 | 13 | 221.93 | 224.51 | 226.18(0.11) | 227.76(0.05) | 227.96(0.09) | 228.64 | 1.8 | | 9 | 52(0.9) | 50 | [8] | [13] | [1] | 82 | 24 | UT | 0.4 | HoldLong | | (7) | 6 | -2 | 3 | 17 | 1.3,99 | 64 | | 18 | May/4 | 12 | 221.93 | 224.51 | 225.94(0.11) | 227.64(0.07) | 227.75(0.09) | 228.72 | 1.8 | | 9 | 51(1.7) | 50 | [8] | [13] | [9] | 88 | 34 | UT | 0.5 | OpenLong | | (9) | 6 | 17 | 10 | 17 | 1.5,100 | 64 | | 19 | May/4 | 11 | 221.93 | 224.51 | 225.69(0.1) | 227.48(0.19) | 227.54(0.08) | 228.19 | 1.7 | | 9 | 50(1.4) | 50 | [7] | [17] | [2] | 75 | 31 | UT | 0.4 | OpenLong | | (7) | 6 | 12 | -2 | -17 | 1.4,90 | 64 | | 20 | May/4 | 10 | 221.93 | 224.51 | 225.47(0.09) | 227.04(0.2) | 227.37(0.03) | 227.83 | 1.6 | | 9 | 48(1.7) | 50 | [6] | [13] | [13] | 73 | 18 | UT | 0.3 | OpenLong | | (7) | 2 | 45 | -5 | -17 | 1.3,90 | 64 | | | | |
| 21 | May/4 | 9 | 221.93 | 224.51 | 225.26(0.06) | 226.59(0.12) | 227.31(-0.11) | 226.42 | 1.2 | | 9 | 47(-0.7) | 30 | [4] | [-0] | [-16] | 58 | -38 | DR | -0.5 | OpenShort? | | (4) | -8 | -37 | -10 | -20 | 0.7,90 | 64 | | 22 | May/3 | 15 | 221.49 | 223.68 | 225.13(0.09) | 226.31(0.17) | 227.56(0.01) | 227.58 | 1.8 | | 8 | 47(-4.9) | 50 | [6] | [10] | [-2] | 82 | 24 | CR | 0 | OpenShort? | | (6) | 1 | -3 | -6 | 4 | 1.4,97 | 63 | | 23 | May/3 | 14 | 221.49 | 223.68 | 224.92(0.12) | 225.93(0.18) | 227.53(0.05) | 227.68 | 1.8 | | 8 | 52(2.1) | 50 | [9] | [14] | [4] | 87 | 14 | UT | 0.1 | OpenLong | | (8) | 4 | 11 | -8 | 16 | 1.6,97 | 63 | | 24 | May/3 | 13 | 221.49 | 223.68 | 224.64(0.1) | 225.52(0.14) | 227.42(0.31) | 227.33 | 1.7 | | 8 | 50(2.5) | 50 | [7] | [31] | [-2] | 87 | 98 | CR | -0.1 | OpenShort | | (9) | 22 | -8 | -7 | 20 | 1.6,97 | 63 | | 25 | May/3 | 12 | 221.49 | 223.68 | 224.41(0.1) | 225.2(0.14) | 226.72(0.37) | 227.57 | 1.8 | | 8 | 48(4) | 50 | [7] | [35] | [3] | 99 | 132 | UT | 0.5 | OpenLong | | (8) | 26 | -2 | 2 | 20 | 2,99 | 63 | | | | |
| 26 | May/3 | 11 | 221.49 | 223.68 | 224.18(0.11) | 224.89(0.13) | 225.87(0.36) | 227.63 | 1.8 | | 8 | 44(4.5) | 50 | [8] | [34] | [12] | 110 | 131 | UT | 1.2 | HoldLong | | (8) | 26 | 6 | 33 | 20 | 2.4,100 | 63 | | 27 | May/3 | 10 | 221.49 | 223.68 | 223.93(0.13) | 224.59(0.16) | 225.06(0.33) | 227.44 | 1.8 | | 8 | 39(3.3) | 50 | [9] | [33] | [13] | 107 | 113 | UT | 1.8 | HoldLong | | (9) | 23 | 10 | 33 | 20 | 2.7,89 | 63 | | 28 | May/3 | 9 | 221.49 | 223.68 | 223.65(0.14) | 224.24(0.15) | 224.33(0.32) | 227.13 | 1.7 | | 8 | 36(4.9) | 50 | [10] | [33] | [44] | 93 | 102 | UT | 2.3 | OpenLong? | | (9) | 23 | 106 | 25 | 20 | 2.9,70 | 63 | | 29 | Apr/30 | 15 | 221.06 | 223.01 | 223.33(0.07) | 223.91(0.01) | 223.62(-0.02) | 223.85 | 0.9 | | 6 | 31(-14.5) | 50 | [5] | [1] | [4] | 10 | -55 | UT | 0.2 | OpenLong? | | (5) | -1 | 17 | -8 | -2 | 0.5,47 | 57 | | 30 | Apr/30 | 14 | 221.06 | 223.01 | 223.18(0.11) | 223.89(-0.02) | 223.67(-0.1) | 223.32 | 0.7 | | 6 | 45(-11.5) | 50 | [8] | [-5] | [-6] | 7 | -123 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -12 | -14 | 0.1,54 | 57 | | | | |
| 31 | Apr/30 | 13 | 221.06 | 223.01 | 222.93(0.13) | 223.93(-0.01) | 223.9(-0.1) | 223.58 | 0.8 | | 6 | 57(-6.5) | 50 | [9] | [-4] | [-5] | 19 | -123 | DR | -0.2 | OpenShort | | (9) | -7 | -6 | -15 | -8 | 0.4,59 | 57 | | 32 | Apr/30 | 12 | 221.06 | 223.01 | 222.64(0.12) | 223.96(0.02) | 224.13(-0.01) | 223.77 | 0.8 | | 6 | 63(-2.2) | 50 | [9] | [3] | [-1] | 34 | -71 | CR | -0.2 | HoldShort | | (10) | -1 | 6 | -14 | -10 | 0.6,69 | 57 | | 33 | Apr/30 | 11 | 221.06 | 223.01 | 222.37(0.09) | 223.91(0.06) | 224.14(-0.03) | 223.56 | 0.8 | | 6 | 66(-2.2) | 35 | [6] | [2] | [-11] | 42 | -46 | CR | -0.3 | HoldShort | | (9) | -2 | -19 | -14 | -20 | 0.6,77 | 57 | | 34 | Apr/30 | 10 | 221.06 | 223.01 | 222.17(0.11) | 223.77(0.06) | 224.2(0.04) | 224.14 | 1 | | 6 | 68(-1.3) | 50 | [8] | [8] | [-4] | 64 | -9 | CR | -0 | HoldShort | | (8) | 3 | -9 | -3 | -1 | 0.9,91 | 57 | | 35 | Apr/30 | 9 | 221.06 | 223.01 | 221.92(0.12) | 223.63(0.07) | 224.11(0.07) | 224.44 | 1.1 | | 6 | 69(2.6) | 50 | [9] | [10] | [-2] | 76 | 8 | CR | 0.1 | OpenShort? | | (9) | 5 | -9 | 3 | 9 | 1.1,98 | 57 | | | | |
| 36 | Apr/29 | 15 | 220.7 | 222.89 | 221.65(0.08) | 223.47(0.09) | 223.96(0.08) | 224.72 | 1.2 | | 9 | 66(-7.3) | 50 | [6] | [12] | [12] | 85 | 80 | UT | 0.4 | HoldLong? | | (10) | 6 | 28 | 7 | 19 | 1.4,100 | 58 | | 37 | Apr/29 | 14 | 220.7 | 222.89 | 221.48(-0.08) | 223.26(0.09) | 223.79(0.05) | 223.85 | 1 | | 9 | 74(-11.5) | -5 | [-6] | [7] | [1] | 74 | 200 | UR | 0 | SmallShort | | (4) | 4 | 0 | 4 | -0 | 1,99 | 58 | | 38 | Apr/29 | 13 | 220.7 | 222.89 | 221.66(-0.11) | 223.06(0.14) | 223.68(0.15) | 223.84 | 1 | | 9 | 85(-9.1) | -5 | [-8] | [15] | [3] | 68 | 245 | UR | 0.1 | SmallShort | | (-7) | 11 | 5 | 9 | -4 | 0.8,98 | 58 | | 39 | Apr/29 | 12 | 220.7 | 222.89 | 221.9(-0.1) | 222.75(0.13) | 223.35(0.09) | 223.68 | 0.9 | | 9 | 94(-7.1) | -10 | [-7] | [11] | [2] | 63 | 200 | UR | 0.1 | SmallShort | | (-8) | 6 | -1 | 15 | 3 | 0.6,98 | 58 | | 40 | Apr/29 | 11 | 220.7 | 222.89 | 222.13(-0.1) | 222.47(0.24) | 223.15(0.08) | 223.72 | 0.9 | | 9 | 101(-5.5) | 5 | [-7] | [14] | [1] | 62 | 187 | UR | 0.2 | SmallShort | | (-8) | 6 | -4 | 19 | -10 | 0.5,99 | 58 | | | | |
| 41 | Apr/29 | 10 | 220.7 | 222.89 | 222.34(-0.09) | 221.93(0.27) | 222.98(0.11) | 223.86 | 1 | | 9 | 107(-5.9) | 25 | [-6] | [17] | [9] | 42 | 184 | UR | 0.3 | SmallShort | | (-7) | 8 | 19 | 16 | 2 | 0.4,82 | 58 | | 42 | Apr/29 | 9 | 220.7 | 222.89 | 222.53(-0.11) | 221.33(0.23) | 222.73(0.13) | 223.28 | 0.8 | | 9 | 113(-6.4) | 25 | [-8] | [17] | [15] | 19 | 169 | UR | 0.2 | SmallShort? | | (-7) | 9 | 36 | 9 | 15 | 0.2,64 | 58 | | 43 | Apr/28 | 15 | 220.18 | 222.42 | 222.78(-0.14) | 220.83(0.12) | 222.44(0.12) | 222.18 | 0.6 | | 7 | 119(2.3) | -5 | [-10] | [11] | [-3] | 5 | 137 | RG | -0.1 | Wait? | | (-10) | 9 | -16 | 8 | 15 | -0.2,60 | 60 | | 44 | Apr/28 | 14 | 220.18 | 222.42 | 223.1(-0.1) | 220.56(0.16) | 222.16(0.17) | 222.68 | 0.7 | | 7 | 117(-1.8) | 15 | [-7] | [16] | [2] | -5 | 115 | UR | 0.1 | SmallShort | | (-10) | 12 | -7 | 9 | 20 | -0.1,48 | 60 | | 45 | Apr/28 | 13 | 220.18 | 222.42 | 223.32(-0.08) | 220.22(0.18) | 221.79(0.41) | 222.9 | 0.8 | | 7 | 119(-1.9) | 45 | [-5] | [34] | [9] | -9 | 152 | UR | 0.3 | SmallShort | | (-7) | 28 | 9 | 14 | 20 | -0.1,44 | 60 | | | | |
| 46 | Apr/28 | 12 | 220.18 | 222.42 | 223.51(-0.1) | 219.82(0.05) | 220.89(0.44) | 222.63 | 0.7 | | 7 | 121(-1.2) | 50 | [-7] | [31] | [17] | -18 | 159 | UR | 0.4 | SmallShort | | (-7) | 30 | 27 | 14 | 20 | -0.2,37 | 60 | | 47 | Apr/28 | 11 | 220.18 | 222.42 | 223.73(-0.11) | 219.7(-0.26) | 219.92(0.32) | 221.82 | 0.5 | | 7 | 122(-0.3) | 50 | [-8] | [12] | [24] | -32 | 91 | UR | 0.5 | SmallShort | | (-9) | 22 | 34 | 18 | 20 | -0.5,31 | 60 | | 48 | Apr/28 | 10 | 220.18 | 222.42 | 223.97(-0.12) | 220.27(-0.35) | 219.22(0.12) | 220.79 | 0.2 | | 7 | 122(1.9) | 20 | [-8] | [-5] | [4] | -50 | 3 | RG | 0.4 | Wait | | (-10) | 8 | -1 | -17 | 20 | -0.8,20 | 60 | | 49 | Apr/28 | 9 | 220.18 | 222.42 | 224.25(-0.09) | 221.04(-0.34) | 218.96(0.14) | 220.83 | 0.2 | | 7 | 120(1.9) | 50 | [-6] | [-2] | [29] | -59 | -32 | RG | 0.5 | Wait? | | (-9) | 10 | 81 | -20 | 20 | -0.8,11 | 60 | | 50 | Apr/27 | 15 | 219.84 | 222.09 | 224.46(-0.11) | 221.79(-0.43) | 218.64(-0.05) | 218.37 | -0.4 | | 5 | 118(10) | -5 | [-8] | [-20] | [0] | -86 | -177 | RG | -0.1 | Wait? | | (-12) | -3 | 19 | -29 | -16 | -1.5,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|