|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $357.2700 One month high (close): $425.7650
DXCM Daily Change: -2.8% Daily StdDev 2.34% DXCM EMA_5_Trend: -3.42% 10Minute StdDev: $7.0953
Latest Price : $357.27(-2.8%) | Mon. May 10, 2021($7.2) Fri. May 7, 2021($5.4) Thu. May 6, 2021($6) Wed. May 5, 2021($3) Tue. May 4, 2021($6.3) Mon. May 3, 2021($6.4) Fri. Apr 30, 2021($14.3) Thu. Apr 29, 2021($1.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -2
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 395.22 | 395.02 | 369.93(-0.36) | 364.32(-0.36) | 362.72(-0.46) | 354.84 | -2.1 | | -6 | 42(2.9) | -50 | [-15] | [-36] | [-22] | -88 | -173 | DT | -1 | OpenShort | | (-19) | -20 | -33 | -13 | -20 | -1.9,10 | 34 | Sample size 50 Avg positive next hour return: 0.98%(38%) Avg negative next hour return: -1%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.32(hourly_sma_10 2.67%) 369.93(hourly_sma_20 4.25%) 395.02(daily_ema_10 11.32%) 395.22(daily_ema_20 11.38%)
|
| | | 2 | May/6 | 9 | 395.22 | 395.02 | 371.27(-0.3) | 365.62(-0.35) | 364.39(-0.27) | 357.51 | -2 | | -6 | 39(3.1) | -50 | [-13] | [-27] | [-49] | -75 | -146 | DT | -0.9 | OpenShort? | | (-15) | -12 | -127 | -1 | -20 | -1.8,20 | 34 | | 3 | May/5 | 15 | 396.55 | 400.71 | 372.4(-0.14) | 366.91(-0.04) | 365.39(0.16) | 368.02 | -1.6 | | 0 | 36(-6.1) | -15 | [-6] | [1] | [4] | -35 | 54 | UR | 0.4 | SmallShort? | | (-8) | 7 | -2 | 16 | 20 | -0.6,30 | 38 | | 4 | May/5 | 14 | 396.55 | 400.71 | 372.94(-0.28) | 367.07(-0.04) | 364.82(-0.05) | 368.21 | -1.6 | | 0 | 42(-4) | -25 | [-12] | [-9] | [17] | -49 | 130 | DP | 0.4 | OpenShort | | (-7) | -2 | 39 | 12 | 20 | -0.6,16 | 38 | | 5 | May/5 | 13 | 396.55 | 400.71 | 373.98(-0.34) | 367.22(-0.22) | 364.99(-0.25) | 365.04 | -1.8 | | 0 | 46(-4.2) | -50 | [-15] | [-22] | [8] | -73 | 27 | DP | 0 | OpenShort | | (-15) | -11 | 23 | 2 | 5 | -1.1,5 | 38 | | | | |
| 6 | May/5 | 12 | 396.55 | 400.71 | 375.27(-0.42) | 368.03(-0.3) | 365.91(-0.26) | 363.17 | -1.9 | | 0 | 51(-2.5) | -50 | [-18] | [-25] | [-0] | -82 | 21 | DT | -0.3 | HoldShort | | (-17) | -11 | 8 | -2 | -20 | -1.3,1 | 38 | | 7 | May/5 | 11 | 396.55 | 400.71 | 376.87(-0.44) | 369.13(-0.48) | 366.85(-0.43) | 362.51 | -1.9 | | 0 | 53(-0.6) | -50 | [-19] | [-36] | [-13] | -86 | -59 | DT | -0.5 | HoldShort | | (-20) | -18 | -32 | -3 | -20 | -1.5,2 | 38 | | 8 | May/5 | 10 | 396.55 | 400.71 | 378.55(-0.4) | 370.92(-0.45) | 368.42(-0.25) | 365.16 | -1.7 | | 0 | 54(1.1) | -50 | [-17] | [-28] | [-17] | -80 | -25 | DT | -0.3 | OpenShort | | (-19) | -11 | -47 | -0 | -14 | -1.4,5 | 38 | | 9 | May/5 | 9 | 396.55 | 400.71 | 380.08(-0.3) | 372.58(-0.39) | 369.33(-0.03) | 369.08 | -1.5 | | 0 | 53(-1.2) | -45 | [-13] | [-16] | [-1] | -75 | -7 | DT | -0 | HoldShort? | | (-16) | -1 | -7 | -0 | 15 | -1.2,5 | 38 | | 10 | May/4 | 15 | 396.97 | 404.51 | 381.22(-0.36) | 374.02(-0.41) | 369.44(-0.19) | 369.62 | -1.5 | | 3 | 54(-17.9) | -25 | [-15] | [-23] | [7] | -76 | 3 | DP | 0 | OpenShort? | | (-14) | -8 | 21 | 1 | 4 | -1.2,4 | 44 | | | | |
| 11 | May/4 | 14 | 396.97 | 404.51 | 382.58(-0.71) | 375.55(-0.36) | 370.16(-0.33) | 367.9 | -1.6 | | 3 | 72(-10.2) | -50 | [-30] | [-31] | [-15] | -79 | 224 | DT | -0.2 | HoldShort | | (-18) | -14 | -29 | 1 | -20 | -1.2,1 | 44 | | 12 | May/4 | 13 | 396.97 | 404.51 | 385.33(-0.67) | 376.92(-0.26) | 371.4(-0.54) | 370.35 | -1.5 | | 3 | 82(-7.1) | -50 | [-29] | [-38] | [-2] | -74 | 125 | DT | -0.1 | OpenShort | | (-32) | -23 | 8 | 2 | -20 | -1,1 | 44 | | 13 | May/4 | 12 | 396.97 | 404.51 | 387.94(-0.67) | 377.9(-0.24) | 373.42(-0.64) | 369.7 | -1.5 | | 3 | 89(-4.1) | -50 | [-29] | [-42] | [-8] | -80 | 20 | DT | -0.2 | HoldShort | | (-31) | -27 | 1 | -0 | -20 | -1.2,0 | 44 | | 14 | May/4 | 11 | 396.97 | 404.51 | 390.54(-0.66) | 378.8(-0.51) | 375.84(-0.73) | 369.64 | -1.5 | | 3 | 93(-1.8) | -50 | [-28] | [-51] | [-20] | -83 | -81 | DT | -0.4 | HoldShort | | (-31) | -31 | -42 | -6 | -20 | -1.3,0 | 44 | | 15 | May/4 | 10 | 396.97 | 404.51 | 393.12(-0.61) | 380.73(-0.46) | 378.61(-0.61) | 373.22 | -1.3 | | 3 | 95(-1.7) | -50 | [-26] | [-44] | [-7] | -79 | -69 | DT | -0.3 | HoldShort | | (-28) | -26 | -10 | -5 | -20 | -1.2,1 | 44 | | | | |
| 16 | May/4 | 9 | 396.97 | 404.51 | 395.52(-0.61) | 382.5(-0.55) | 380.93(-0.39) | 374.09 | -1.3 | | 3 | 97(-2.3) | -50 | [-26] | [-37] | [-29] | -79 | -45 | DT | -0.4 | HoldShort? | | (-28) | -17 | -74 | -4 | -20 | -1.3,4 | 44 | | 17 | May/3 | 15 | 397.42 | 407.08 | 397.93(-0.59) | 384.61(-0.41) | 382.43(0.02) | 380.47 | -1 | | 6 | 99(-1.4) | -25 | [-25] | [-15] | [-4] | -66 | 132 | DT | -0.1 | OpenShort? | | (-24) | 1 | -15 | 1 | 11 | -1,9 | 50 | | 18 | May/3 | 14 | 397.42 | 407.08 | 400.29(-0.54) | 386.18(-0.36) | 382.37(0.16) | 381.79 | -0.9 | | 6 | 100(-0.2) | -20 | [-23] | [-8] | [-6] | -64 | 98 | DT | -0 | OpenShort | | (-27) | 7 | -19 | 6 | -3 | -1,11 | 50 | | 19 | May/3 | 13 | 397.42 | 407.08 | 402.46(-0.5) | 387.58(-0.22) | 381.76(-0.29) | 383.46 | -0.8 | | 6 | 101(0.9) | -35 | [-21] | [-24] | [-6] | -68 | -59 | DT | 0.1 | OpenShort | | (-24) | -12 | -16 | 8 | -20 | -1.1,10 | 50 | | 20 | May/3 | 12 | 397.42 | 407.08 | 404.49(-0.46) | 388.42(-0.31) | 382.86(-0.31) | 384.87 | -0.7 | | 6 | 100(1.4) | 0 | [-20] | [-26] | [14] | -70 | -122 | RG | 0.1 | Wait | | (-23) | -13 | 38 | 10 | 1 | -1.1,8 | 50 | | | | |
| 21 | May/3 | 11 | 397.42 | 407.08 | 406.34(-0.51) | 389.61(-1.05) | 384.07(-0.7) | 381.58 | -0.9 | | 6 | 98(4.1) | -30 | [-22] | [-59] | [13] | -82 | -287 | DP | -0.1 | OpenShort | | (-23) | -30 | 17 | 3 | 20 | -1.4,3 | 50 | | 22 | May/3 | 10 | 397.42 | 407.08 | 408.41(-0.51) | 393.75(-1.06) | 386.78(-0.82) | 380.15 | -1 | | 6 | 94(6.4) | -45 | [-22] | [-64] | [4] | -92 | -396 | DP | -0.4 | OpenShort | | (-24) | -35 | 17 | -1 | -15 | -1.7,1 | 50 | | 23 | May/3 | 9 | 397.42 | 407.08 | 410.49(-0.51) | 397.99(-1.07) | 389.99(-0.87) | 378.72 | -1.1 | | 6 | 88(9.6) | -45 | [-22] | [-66] | [-49] | -100 | -487 | DT | -0.7 | HoldShort? | | (-24) | -37 | -117 | -6 | -20 | -2,0 | 50 | | 24 | Apr/30 | 15 | 397.12 | 408.9 | 412.61(-0.37) | 402.29(-0.79) | 393.4(-0.15) | 389 | -0.5 | | 9 | 78(5.8) | -30 | [-16] | [-28] | [-12] | -90 | -251 | DT | -0.3 | OpenShort? | | (-18) | -6 | -21 | 0 | -20 | -1.7,3 | 53 | | 25 | Apr/30 | 14 | 397.12 | 408.9 | 414.14(-0.37) | 405.51(-0.74) | 393.98(-0.3) | 390.89 | -0.4 | | 9 | 72(6) | -30 | [-16] | [-34] | [-23] | -88 | -278 | DT | -0.2 | OpenShort | | (-16) | -13 | -47 | 5 | -20 | -1.8,7 | 53 | | | | |
| 26 | Apr/30 | 13 | 397.12 | 408.9 | 415.7(-0.32) | 408.54(-0.66) | 395.15(-1.39) | 395.13 | -0.1 | | 9 | 66(5.3) | -30 | [-14] | [-78] | [-10] | -82 | -517 | DT | -0 | OpenShort | | (-15) | -59 | -12 | 12 | -20 | -1.7,11 | 53 | | 27 | Apr/30 | 12 | 397.12 | 408.9 | 417.02(-0.29) | 411.26(-0.76) | 400.71(-1.3) | 396.23 | -0.1 | | 9 | 61(6) | -30 | [-12] | [-76] | [-4] | -90 | -534 | DT | -0.4 | OpenShort | | (-14) | -55 | 5 | 13 | -20 | -1.9,8 | 53 | | 28 | Apr/30 | 11 | 397.12 | 408.9 | 418.22(-0.29) | 414.4(-0.71) | 405.98(-1.26) | 395.78 | -0.1 | | 9 | 55(7.8) | -30 | [-12] | [-73] | [-4] | -104 | -565 | BT | -1 | OpenLong | | (-14) | -54 | 44 | -33 | -20 | -2.3,4 | 53 | | 29 | Apr/30 | 10 | 397.12 | 408.9 | 419.42(-0.32) | 417.35(-0.76) | 411.17(-1.41) | 391.88 | -0.3 | | 9 | 47(15.1) | -30 | [-14] | [-81] | [-45] | -119 | -692 | DT | -2.3 | HoldShort | | (-16) | -60 | -54 | -35 | -20 | -3.3,14 | 53 | | 30 | Apr/30 | 9 | 397.12 | 408.9 | 420.76(-0.28) | 420.56(-0.6) | 417.05(-1.16) | 396.74 | -0 | | 9 | 32(20.9) | -30 | [-12] | [-66] | [-119] | -129 | -581 | DT | -3.6 | HoldShort? | | (-12) | -49 | -274 | -35 | -20 | -4.2,26 | 53 | | | | |
| 31 | Apr/29 | 15 | 396.31 | 410.7 | 421.93(0.04) | 420.56(0) | 421.93(0.03) | 422.95 | 1.4 | | 19 | 11(-0.2) | 50 | [2] | [5] | [2] | -4 | -12 | UT | 0.5 | OpenLong? | | (2) | 1 | 4 | 6 | -4 | 0.5,34 | 80 | | 32 | Apr/29 | 14 | 396.31 | 410.7 | 421.76(0.06) | 423.06(0.02) | 421.8(-0.24) | 422.55 | 1.4 | | 19 | 11(-0.5) | 50 | [3] | [-7] | [1] | -13 | -111 | RG | 0.3 | Wait | | (2) | -12 | 8 | -5 | -11 | 0.4,27 | 80 | | 33 | Apr/29 | 13 | 396.31 | 410.7 | 421.52(0.04) | 422.99(0.02) | 422.82(-0.17) | 421.75 | 1.3 | | 19 | 12(-0.8) | 50 | [2] | [-4] | [-4] | -24 | -80 | DR | -0.5 | OpenShort | | (2) | -8 | 5 | -22 | -20 | 0.1,24 | 80 | | 34 | Apr/29 | 12 | 396.31 | 410.7 | 421.35(0.05) | 422.93(0.04) | 423.52(-0.13) | 421.24 | 1.3 | | 19 | 13(-0.5) | 45 | [2] | [-2] | [-10] | -21 | -90 | DR | -0.9 | OpenShort | | (2) | -6 | 1 | -44 | -20 | -0,29 | 80 | | 35 | Apr/29 | 11 | 396.31 | 410.7 | 421.15(0.04) | 422.78(-0.02) | 424.07(-0.04) | 421.14 | 1.3 | | 19 | 13(-0.6) | 45 | [2] | [1] | [-11] | 3 | -54 | CR | -1.2 | HoldShort | | (2) | -2 | -12 | -30 | -20 | -0,53 | 80 | | | | |
| 36 | Apr/29 | 10 | 396.31 | 410.7 | 420.99(0.06) | 422.86(0.02) | 424.23(-0.02) | 422.33 | 1.4 | | 19 | 14(-1.1) | 30 | [3] | [3] | [-22] | 43 | -42 | CR | -0.7 | HoldShort | | (2) | -1 | -55 | -15 | -13 | 0.5,80 | 80 | | 37 | Apr/29 | 9 | 396.31 | 410.7 | 420.75(0.14) | 422.79(0.18) | 424.33(0.28) | 427.63 | 1.7 | | 19 | 15(0.4) | 50 | [7] | [23] | [14] | 110 | 85 | UT | 1.2 | CloseLong? | | (6) | 14 | 24 | 13 | 20 | 2.4,100 | 80 | | 38 | Apr/28 | 15 | 393.17 | 408.33 | 420.14(0.14) | 422.05(0.13) | 423.16(0.2) | 425.27 | 1.7 | | 23 | 15(0.9) | 50 | [7] | [19] | [7] | 93 | 23 | UT | 0.8 | HoldLong? | | (5) | 10 | 14 | 4 | 20 | 1.9,95 | 84 | | 39 | Apr/28 | 14 | 393.17 | 408.33 | 419.54(0.1) | 421.49(0.12) | 422.33(0.2) | 423.97 | 1.6 | | 23 | 14(-0.2) | 50 | [5] | [18] | [9] | 88 | 56 | UT | 0.6 | HoldLong | | (6) | 10 | 21 | 7 | 15 | 1.7,95 | 84 | | 40 | Apr/28 | 13 | 393.17 | 408.33 | 419.11(0.1) | 420.97(0.05) | 422.33(-0) | 421.96 | 1.5 | | 23 | 14(-0.3) | 50 | [5] | [7] | [-2] | 71 | -38 | CR | 0.2 | HoldShort | | (4) | -0 | -9 | 3 | 6 | 1.1,93 | 84 | | | | |
| 41 | Apr/28 | 12 | 393.17 | 408.33 | 418.7(0.1) | 420.77(0.08) | 421.48(0.06) | 422.8 | 1.5 | | 23 | 14(-0.3) | 50 | [5] | [10] | [6] | 82 | 7 | UT | 0.5 | HoldLong | | (5) | 3 | 10 | 9 | 18 | 1.5,94 | 84 | | 42 | Apr/28 | 11 | 393.17 | 408.33 | 418.29(0.11) | 420.45(0.1) | 421.25(0.08) | 421.81 | 1.5 | | 23 | 14(-0.8) | 50 | [5] | [12] | [2] | 68 | -19 | UT | 0.2 | OpenLong | | (4) | 4 | 8 | -7 | 2 | 1.3,85 | 84 | | 43 | Apr/28 | 10 | 393.17 | 408.33 | 417.85(0.11) | 420.05(0.07) | 420.93(0.07) | 421.11 | 1.4 | | 23 | 15(-1.3) | 50 | [5] | [11] | [4] | 63 | -22 | UT | 0.1 | OpenLong | | (4) | 3 | 15 | -8 | 3 | 1.1,85 | 84 | | 44 | Apr/28 | 9 | 393.17 | 408.33 | 417.4(0.11) | 419.76(0.05) | 420.64(0.04) | 419.73 | 1.4 | | 23 | 17(-1.1) | 50 | [5] | [9] | [-10] | 56 | -49 | CR | -0.3 | HoldShort? | | (4) | 2 | -23 | -7 | -11 | 0.7,88 | 84 | | 45 | Apr/27 | 15 | 389.24 | 404.82 | 416.93(0.13) | 419.53(0.1) | 420.45(0.09) | 421.98 | 1.6 | | 21 | 18(0.6) | 50 | [6] | [12] | [4] | 88 | 5 | UT | 0.5 | HoldLong? | | (6) | 4 | 4 | 4 | 19 | 1.5,100 | 86 | | | | |
| 46 | Apr/27 | 14 | 389.24 | 404.82 | 416.37(0.13) | 419.12(0.1) | 420.06(0.09) | 421.6 | 1.6 | | 21 | 17(0.2) | 50 | [6] | [12] | [7] | 86 | 19 | UT | 0.5 | HoldLong | | (6) | 4 | 14 | 4 | 20 | 1.5,98 | 86 | | 47 | Apr/27 | 13 | 389.24 | 404.82 | 415.81(0.12) | 418.71(0.11) | 419.66(0.12) | 420.24 | 1.5 | | 21 | 17(-0.2) | 50 | [6] | [14] | [1] | 76 | 17 | UT | 0.2 | HoldLong | | (6) | 6 | 6 | -5 | 2 | 1.3,93 | 86 | | 48 | Apr/27 | 12 | 389.24 | 404.82 | 415.32(0.12) | 418.24(0.15) | 419.16(0.07) | 419.66 | 1.5 | | 21 | 17(0.6) | 50 | [6] | [12] | [7] | 76 | -6 | UT | 0.1 | HoldLong | | (5) | 3 | 9 | 25 | -8 | 1.3,93 | 86 | | 49 | Apr/27 | 11 | 389.24 | 404.82 | 414.84(0.08) | 417.6(0.08) | 418.89(0.07) | 418.79 | 1.5 | | 21 | 16(0.5) | 50 | [4] | [10] | [0] | 74 | 34 | UT | -0 | OpenLong | | (5) | 3 | -13 | 25 | 3 | 1.2,94 | 86 | | 50 | Apr/27 | 10 | 389.24 | 404.82 | 414.51(0.09) | 417.25(0.15) | 418.61(0.1) | 419.99 | 1.5 | | 21 | 16(0.7) | 50 | [4] | [13] | [7] | 91 | 62 | UT | 0.4 | HoldLong | | (4) | 5 | 4 | 30 | 14 | 1.7,98 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|