Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $334.3700      One month high (close): $345.5100

DIA Daily Change: 0.94%   Daily StdDev 0.73%   DIA EMA_5_Trend: 0.29%   10Minute StdDev: $1.7955

Latest Price :  $345.51(0.94%)

Mon. May 10, 2021($1.4)   Fri. May 7, 2021($1.8)   Thu. May 6, 2021($1)   Wed. May 5, 2021($1.5)   Tue. May 4, 2021($1.2)   Mon. May 3, 2021($1.6)   Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.26%(66%)   Avg negative next hour return: -0.41%(34%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/612   340.02  340.93  341.42(0.03)  342.69(0.07)  343.11(0.06) 343.971.8    869(4.8)50[4][17][5]8953UT0.6OpenLong    (5)8123101.7,9655



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 342.69(hourly_sma_10 -0.37%)   341.42(hourly_sma_20 -0.74%)   340.93(daily_ema_10 -0.88%)   340.02(daily_ema_20 -1.15%)   
Resistance Levels: 


 
2May/611   340.02  340.93  341.3(0.03)  342.44(0.09)  342.92(0.06) 343.631.6    864(4.1)50[4][18][14]8653UT0.5OpenLong    (4)839451.6,9655
3May/610   340.02  340.93  341.2(0.01)  342.12(0.06)  342.7(-0.01) 342.541.1    860(1.3)20[1][6][-6]6625CR-0.1HoldShort    (1)-1-14-7-31,9155
4May/69   340.02  340.93  341.16(0.02)  341.9(0.08)  342.72(0.04) 342.951.3    858(2.6)50[3][14][6]8039UT0.2OpenLong?    (2)618-141.4,9555
5May/515   339.49  340.16  341.1(0.02)  341.62(0.09)  342.57(0.09) 342.441.4    656(-7.3)20[3][20][-7]7343CR-0.1HoldShort?    (1)12-20-2-11.1,9553
 


6May/514   339.49  340.16  341.05(0.07)  341.33(0.13)  342.27(0.09) 343.021.7    663(-0.2)50[10][24][6]876UT0.6HoldLong    (4)1216551.5,9953
7May/513   339.49  340.16  340.82(0.06)  340.87(0.11)  341.96(0.12) 342.571.5    663(0.3)50[8][27][3]8216UT0.5HoldLong    (7)16-215131.3,9953
8May/512   339.49  340.16  340.62(0.06)  340.5(0.1)  341.54(0.13) 342.641.5    663(0.8)50[8][28][10]7928UT0.8HoldLong    (7)181712201.5,9153
9May/511   339.49  340.16  340.43(0.06)  340.17(0.02)  341.08(0.12) 342.171.3    662(-0.3)50[8][21][20]7116UT0.8OpenLong    (6)164319201.3,8853
10May/510   339.49  340.16  340.24(0.04)  340.09(-0.02)  340.67(0.08) 340.930.7    662(-0.8)50[6][12][-3]37-3CR0.2HoldShort    (5)11-2011200.5,7453
 


11May/59   339.49  340.16  340.11(0.04)  340.09(-0)  340.39(0.18) 341.511    663(1.6)50[6][27][18]4346UT0.8OpenLong?    (6)253721201,6853
12May/415   339.11  340.02  339.97(0.02)  340.16(-0.03)  339.78(0.1) 340.450.6    662(3.2)50[3][14][5]1416UT0.5OpenLong?    (2)14218130.4,5458
13May/414   339.11  340.02  339.97(-0)  340.28(-0.04)  339.45(0.06) 340.370.6    658(0.1)35[0][7][8]527UR0.7SmallShort    (2)81022100.4,4558
14May/413   339.11  340.02  339.97(0)  340.42(-0.05)  339.25(-0.08) 340.090.4    658(-0.3)30[0][-13][7]-19-13RG0.6Wait    (-1)-1120220.1,2958
15May/412   339.11  340.02  339.97(0)  340.57(-0.06)  339.51(-0.13) 339.520.2    659(-1.9)35[0][-21][9]-40-47RG0Wait    (-1)-1837-17-9-0.3,1858
 


16May/411   339.11  340.02  339.97(0)  340.57(0)  339.94(-0.18) 338.48-0.3    661(0)10[0][-23][-15]-62-91DR-1.1OpenShort    (-1)-25-12-44-20-1.1,1658
17May/410   339.11  340.02  339.9(0.01)  340.77(0.01)  340.54(-0.16) 338.81-0.1    661(-0.4)5[1][-20][-15]-25-87DR-1.3OpenShort    (1)-22-19-34-20-0.8,4558
18May/49   339.11  340.02  339.88(0.01)  340.75(0.02)  341.1(-0.14) 339.350.1    661(0.1)-5[1][-16][-31]11-71DR-1.3OpenShort?    (1)-19-72-24-20-0.4,7158
19May/315   338.76  339.68  339.84(0.03)  340.69(0.09)  341.59(-0.01) 341.391.2    461(2.4)15[4][6][-5]6913CR-0.1HoldShort?    (5)-1-10-8-31.1,9159
20May/314   338.76  339.68  339.75(0.04)  340.39(0.1)  341.64(0.01) 341.661.3    458(2.9)35[5][10][1]7818UT0OpenLong    (4)16-1041.4,9359
 


21May/313   338.76  339.68  339.6(0.04)  340.05(0.08)  341.6(0.18) 341.491.2    456(2.7)50[5][32][0]8366UT-0.1OpenLong    (5)24-40131.5,9559
22May/312   338.76  339.68  339.47(0.04)  339.78(0.07)  341(0.18) 341.61.3    453(4.1)50[5][31][0]9366UT0.5OpenLong    (5)24-88201.8,9859
23May/311   338.76  339.68  339.33(0.05)  339.55(0.04)  340.4(0.18) 341.831.4    449(6.7)50[7][29][15]10864UT1.3HoldLong    (6)24853202.3,10059
24May/310   338.76  339.68  339.17(0.04)  339.42(0.05)  339.78(0.19) 341.61.3    442(7.1)50[5][31][12]8378UT1.9OpenLong    (6)26544202.5,7059
25May/39   338.76  339.68  339.02(0.04)  339.26(0.06)  339.15(0.19) 341.481.2    435(9.9)50[5][32][44]7078UT2.9OpenLong?    (5)2610639203.1,4259
 


26Apr/3015   338.47  339.61  339.02(-0)  339.04(0.01)  338.5(-0.02) 338.490    525(-2.6)35[0][-2][-2]-52-16DR-0OpenShort?    (0)-3-42-12-0.7,1654
27Apr/3014   338.47  339.61  338.88(-0.02)  339.04(0)  338.56(-0.04) 338.580    528(-1.1)5[-3][-6][-2]-482RG0Wait    (0)-5-64-9-0.5,1554
28Apr/3013   338.47  339.61  338.95(-0.02)  339.04(0)  338.7(-0.11) 338.740.1    529(-0.3)0[-3][-16][0]-48-18RG0.1Wait    (-2)-1510-14-6-0.3,1054
29Apr/3012   338.47  339.61  339.01(-0.02)  339(-0.03)  339.06(-0.09) 338.46-0    529(0.2)5[-3][-15][-3]-59-22RG-0.9SmallLong    (-2)-128-31-5-0.8,1154
30Apr/3011   338.47  339.61  339.06(-0.02)  339.11(-0.01)  339.38(-0.06) 338.24-0.1    529(0.9)-10[-3][-10][-16]-60-14DT-1.8OpenShort    (-2)-8-20-49-14-1.3,2354
 


31Apr/3010   338.47  339.61  339.13(-0.01)  339.11(-0)  339.59(0.03) 338.80.1    528(0.1)5[-1][3][-9]-79RG-1.3SmallLong    (-1)4-17-15-5-0.5,5654
32Apr/309   338.47  339.61  339.13(-0)  339.17(0.02)  339.48(0.05) 339.290.4    528(-0.1)10[0][8][-12]3514CR-0.3HoldShort?    (0)7-4520-10.2,8054
33Apr/2915   338.13  339.89  339.18(0.02)  339.1(0.05)  339.32(0.11) 340.540.9    828(6.3)50[3][19][17]8848UT1.9OpenLong?    (1)151856172.2,8356
34Apr/2914   338.13  339.89  339.18(0)  338.92(0.04)  338.93(0.03) 340.040.7    822(-0.5)50[0][7][16]3938UR1.9SmallShort    (1)42831141.6,4956
35Apr/2913   338.13  339.89  339.12(-0.01)  338.78(0.02)  338.83(0.03) 339.270.4    822(-1.6)50[-1][6][13]-2419UR0.7SmallShort    (-1)435740.3,1956
 


36Apr/2912   338.13  339.89  339.17(-0.03)  338.7(-0.01)  338.73(-0.04) 338.280.1    824(-0.8)20[-4][-6][-6]-80-8RG-0.7Wait    (-4)-5-6-23-6-1.4,556
37Apr/2911   338.13  339.89  339.27(-0.03)  338.73(-0.05)  338.86(-0.01) 338.460.1    825(-1.4)25[-4][-5][-1]-5311RG-0.6Wait    (-4)-1-515-1.2,2756
38Apr/2910   338.13  339.89  339.37(-0.03)  338.9(-0.04)  338.86(-0) 338.610.2    826(-1.6)15[-4][-3][-10]-4613RG-0.4Wait    (-4)0-3331-1.1,3256
39Apr/299   338.13  339.89  339.48(-0.02)  338.9(0)  338.9(0.05) 339.530.5    828(-2.9)50[-3][7][14]-1137UR0.8SmallShort?    (-2)72821100.1,3756
40Apr/2815   337.63  339.87  339.55(-0.03)  339.02(-0.02)  338.74(0.02) 338.760.4    830(3.5)30[-4][1][-0]-5519RG0Wait?    (-5)3-581-1,2059
 


41Apr/2814   337.63  339.87  339.67(-0.03)  339.1(-0.02)  338.67(0.02) 338.910.4    827(0.2)40[-4][1][5]-5517UR0.3SmallShort    (-5)31010-0-0.9,1859
42Apr/2813   337.63  339.87  339.77(-0.03)  339.16(-0.03)  338.6(-0.09) 338.640.3    827(1)15[-4][-14][0]-73-22RG0Wait    (-5)-11-17-6-1.4,1259
43Apr/2812   337.63  339.87  339.86(-0.03)  339.25(-0.02)  338.9(-0.07) 338.670.3    826(1.4)20[-4][-10][-0]-79-27RG-0.3Wait    (-4)-9-13-7-1.5,959
44Apr/2811   337.63  339.87  339.95(-0.02)  339.32(-0.04)  339.14(-0.05) 338.70.3    824(1.8)30[-3][-9][0]-86-33RG-0.6Wait    (-4)-611-20-4-1.6,459
45Apr/2810   337.63  339.87  340.03(-0.02)  339.45(-0.05)  339.3(-0.07) 338.410.3    823(2.2)20[-3][-12][-6]-94-47RG-1.3SmallLong    (-4)-9-6-18-10-2.3,1459
 


46Apr/289   337.63  339.87  340.11(-0.01)  339.64(-0.05)  339.53(-0.06) 338.590.3    820(-3.2)0[-1][-10][-21]-87-45RG-1.5SmallLong?    (-2)-8-55-11-11-2.4,2359
47Apr/2715   337.29  339.82  340.14(0.03)  339.8(-0.01)  339.73(0.04) 340.140.8    924(-0.5)50[4][7][6]-25-22UT0.6OpenLong?    (1)5117100,2564
48Apr/2714   337.29  339.82  340.02(0.02)  339.84(-0.03)  339.6(0.03) 339.850.7    924(-2.6)50[3][4][2]-40-13UT0.3OpenLong    (4)412-135-0.2,1564
49Apr/2713   337.29  339.82  339.94(0.02)  339.93(-0.04)  339.51(-0.03) 339.510.6    927(-0.3)45[3][-4][-4]-54-39DR0OpenShort    (2)-4-2-18-1-0.5,964
50Apr/2712   337.29  339.82  339.87(0.01)  340.08(-0.05)  339.61(-0.04) 339.580.7    927(-0.7)40[1][-7][-2]-46-32DR-0OpenShort    (2)-51-150-0.3,1264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA