Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $334.3700      One month high (close): $345.5100

DIA Daily Change: 0.94%   Daily StdDev 0.73%   DIA EMA_5_Trend: 0.29%   10Minute StdDev: $1.7955

Latest Price :  $345.51(0.94%)

Mon. May 10, 2021($1.4)   Fri. May 7, 2021($1.8)   Thu. May 6, 2021($1)   Wed. May 5, 2021($1.5)   Tue. May 4, 2021($1.2)   Mon. May 3, 2021($1.6)   Fri. Apr 30, 2021($0.8)   Thu. Apr 29, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 2.5

Sample size 2   Avg positive next hour return: 0.16%(50%)   Avg negative next hour return: -0.13%(50%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/610   340.02  340.93  341.2(0.01)  342.12(0.06)  342.7(-0.01) 342.541.1    860(1.3)20[1][6][-6]6625CR-0.1HoldShort    (1)-1-14-7-31,9155



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 341.2(hourly_sma_20 -0.39%)   340.93(daily_ema_10 -0.47%)   340.02(daily_ema_20 -0.74%)   
Resistance Levels: 


 
2May/69   340.02  340.93  341.16(0.02)  341.9(0.08)  342.72(0.04) 342.951.3    858(2.6)50[3][14][6]8039UT0.2OpenLong?    (2)618-141.4,9555
3May/515   339.49  340.16  341.1(0.02)  341.62(0.09)  342.57(0.09) 342.441.4    656(-7.3)20[3][20][-7]7343CR-0.1HoldShort?    (1)12-20-2-11.1,9553
4May/514   339.49  340.16  341.05(0.07)  341.33(0.13)  342.27(0.09) 343.021.7    663(-0.2)50[10][24][6]876UT0.6HoldLong    (4)1216551.5,9953
5May/513   339.49  340.16  340.82(0.06)  340.87(0.11)  341.96(0.12) 342.571.5    663(0.3)50[8][27][3]8216UT0.5HoldLong    (7)16-215131.3,9953
 


6May/512   339.49  340.16  340.62(0.06)  340.5(0.1)  341.54(0.13) 342.641.5    663(0.8)50[8][28][10]7928UT0.8HoldLong    (7)181712201.5,9153
7May/511   339.49  340.16  340.43(0.06)  340.17(0.02)  341.08(0.12) 342.171.3    662(-0.3)50[8][21][20]7116UT0.8OpenLong    (6)164319201.3,8853
8May/510   339.49  340.16  340.24(0.04)  340.09(-0.02)  340.67(0.08) 340.930.7    662(-0.8)50[6][12][-3]37-3CR0.2HoldShort    (5)11-2011200.5,7453
9May/59   339.49  340.16  340.11(0.04)  340.09(-0)  340.39(0.18) 341.511    663(1.6)50[6][27][18]4346UT0.8OpenLong?    (6)253721201,6853
10May/415   339.11  340.02  339.97(0.02)  340.16(-0.03)  339.78(0.1) 340.450.6    662(3.2)50[3][14][5]1416UT0.5OpenLong?    (2)14218130.4,5458
 


11May/414   339.11  340.02  339.97(-0)  340.28(-0.04)  339.45(0.06) 340.370.6    658(0.1)35[0][7][8]527UR0.7SmallShort    (2)81022100.4,4558
12May/413   339.11  340.02  339.97(0)  340.42(-0.05)  339.25(-0.08) 340.090.4    658(-0.3)30[0][-13][7]-19-13RG0.6Wait    (-1)-1120220.1,2958
13May/412   339.11  340.02  339.97(0)  340.57(-0.06)  339.51(-0.13) 339.520.2    659(-1.9)35[0][-21][9]-40-47RG0Wait    (-1)-1837-17-9-0.3,1858
14May/411   339.11  340.02  339.97(0)  340.57(0)  339.94(-0.18) 338.48-0.3    661(0)10[0][-23][-15]-62-91DR-1.1OpenShort    (-1)-25-12-44-20-1.1,1658
15May/410   339.11  340.02  339.9(0.01)  340.77(0.01)  340.54(-0.16) 338.81-0.1    661(-0.4)5[1][-20][-15]-25-87DR-1.3OpenShort    (1)-22-19-34-20-0.8,4558
 


16May/49   339.11  340.02  339.88(0.01)  340.75(0.02)  341.1(-0.14) 339.350.1    661(0.1)-5[1][-16][-31]11-71DR-1.3OpenShort?    (1)-19-72-24-20-0.4,7158
17May/315   338.76  339.68  339.84(0.03)  340.69(0.09)  341.59(-0.01) 341.391.2    461(2.4)15[4][6][-5]6913CR-0.1HoldShort?    (5)-1-10-8-31.1,9159
18May/314   338.76  339.68  339.75(0.04)  340.39(0.1)  341.64(0.01) 341.661.3    458(2.9)35[5][10][1]7818UT0OpenLong    (4)16-1041.4,9359
19May/313   338.76  339.68  339.6(0.04)  340.05(0.08)  341.6(0.18) 341.491.2    456(2.7)50[5][32][0]8366UT-0.1OpenLong    (5)24-40131.5,9559
20May/312   338.76  339.68  339.47(0.04)  339.78(0.07)  341(0.18) 341.61.3    453(4.1)50[5][31][0]9366UT0.5OpenLong    (5)24-88201.8,9859
 


21May/311   338.76  339.68  339.33(0.05)  339.55(0.04)  340.4(0.18) 341.831.4    449(6.7)50[7][29][15]10864UT1.3HoldLong    (6)24853202.3,10059
22May/310   338.76  339.68  339.17(0.04)  339.42(0.05)  339.78(0.19) 341.61.3    442(7.1)50[5][31][12]8378UT1.9OpenLong    (6)26544202.5,7059
23May/39   338.76  339.68  339.02(0.04)  339.26(0.06)  339.15(0.19) 341.481.2    435(9.9)50[5][32][44]7078UT2.9OpenLong?    (5)2610639203.1,4259
24Apr/3015   338.47  339.61  339.02(-0)  339.04(0.01)  338.5(-0.02) 338.490    525(-2.6)35[0][-2][-2]-52-16DR-0OpenShort?    (0)-3-42-12-0.7,1654
25Apr/3014   338.47  339.61  338.88(-0.02)  339.04(0)  338.56(-0.04) 338.580    528(-1.1)5[-3][-6][-2]-482RG0Wait    (0)-5-64-9-0.5,1554
 


26Apr/3013   338.47  339.61  338.95(-0.02)  339.04(0)  338.7(-0.11) 338.740.1    529(-0.3)0[-3][-16][0]-48-18RG0.1Wait    (-2)-1510-14-6-0.3,1054
27Apr/3012   338.47  339.61  339.01(-0.02)  339(-0.03)  339.06(-0.09) 338.46-0    529(0.2)5[-3][-15][-3]-59-22RG-0.9SmallLong    (-2)-128-31-5-0.8,1154
28Apr/3011   338.47  339.61  339.06(-0.02)  339.11(-0.01)  339.38(-0.06) 338.24-0.1    529(0.9)-10[-3][-10][-16]-60-14DT-1.8OpenShort    (-2)-8-20-49-14-1.3,2354
29Apr/3010   338.47  339.61  339.13(-0.01)  339.11(-0)  339.59(0.03) 338.80.1    528(0.1)5[-1][3][-9]-79RG-1.3SmallLong    (-1)4-17-15-5-0.5,5654
30Apr/309   338.47  339.61  339.13(-0)  339.17(0.02)  339.48(0.05) 339.290.4    528(-0.1)10[0][8][-12]3514CR-0.3HoldShort?    (0)7-4520-10.2,8054
 


31Apr/2915   338.13  339.89  339.18(0.02)  339.1(0.05)  339.32(0.11) 340.540.9    828(6.3)50[3][19][17]8848UT1.9OpenLong?    (1)151856172.2,8356
32Apr/2914   338.13  339.89  339.18(0)  338.92(0.04)  338.93(0.03) 340.040.7    822(-0.5)50[0][7][16]3938UR1.9SmallShort    (1)42831141.6,4956
33Apr/2913   338.13  339.89  339.12(-0.01)  338.78(0.02)  338.83(0.03) 339.270.4    822(-1.6)50[-1][6][13]-2419UR0.7SmallShort    (-1)435740.3,1956
34Apr/2912   338.13  339.89  339.17(-0.03)  338.7(-0.01)  338.73(-0.04) 338.280.1    824(-0.8)20[-4][-6][-6]-80-8RG-0.7Wait    (-4)-5-6-23-6-1.4,556
35Apr/2911   338.13  339.89  339.27(-0.03)  338.73(-0.05)  338.86(-0.01) 338.460.1    825(-1.4)25[-4][-5][-1]-5311RG-0.6Wait    (-4)-1-515-1.2,2756
 


36Apr/2910   338.13  339.89  339.37(-0.03)  338.9(-0.04)  338.86(-0) 338.610.2    826(-1.6)15[-4][-3][-10]-4613RG-0.4Wait    (-4)0-3331-1.1,3256
37Apr/299   338.13  339.89  339.48(-0.02)  338.9(0)  338.9(0.05) 339.530.5    828(-2.9)50[-3][7][14]-1137UR0.8SmallShort?    (-2)72821100.1,3756
38Apr/2815   337.63  339.87  339.55(-0.03)  339.02(-0.02)  338.74(0.02) 338.760.4    830(3.5)30[-4][1][-0]-5519RG0Wait?    (-5)3-581-1,2059
39Apr/2814   337.63  339.87  339.67(-0.03)  339.1(-0.02)  338.67(0.02) 338.910.4    827(0.2)40[-4][1][5]-5517UR0.3SmallShort    (-5)31010-0-0.9,1859
40Apr/2813   337.63  339.87  339.77(-0.03)  339.16(-0.03)  338.6(-0.09) 338.640.3    827(1)15[-4][-14][0]-73-22RG0Wait    (-5)-11-17-6-1.4,1259
 


41Apr/2812   337.63  339.87  339.86(-0.03)  339.25(-0.02)  338.9(-0.07) 338.670.3    826(1.4)20[-4][-10][-0]-79-27RG-0.3Wait    (-4)-9-13-7-1.5,959
42Apr/2811   337.63  339.87  339.95(-0.02)  339.32(-0.04)  339.14(-0.05) 338.70.3    824(1.8)30[-3][-9][0]-86-33RG-0.6Wait    (-4)-611-20-4-1.6,459
43Apr/2810   337.63  339.87  340.03(-0.02)  339.45(-0.05)  339.3(-0.07) 338.410.3    823(2.2)20[-3][-12][-6]-94-47RG-1.3SmallLong    (-4)-9-6-18-10-2.3,1459
44Apr/289   337.63  339.87  340.11(-0.01)  339.64(-0.05)  339.53(-0.06) 338.590.3    820(-3.2)0[-1][-10][-21]-87-45RG-1.5SmallLong?    (-2)-8-55-11-11-2.4,2359
45Apr/2715   337.29  339.82  340.14(0.03)  339.8(-0.01)  339.73(0.04) 340.140.8    924(-0.5)50[4][7][6]-25-22UT0.6OpenLong?    (1)5117100,2564
 


46Apr/2714   337.29  339.82  340.02(0.02)  339.84(-0.03)  339.6(0.03) 339.850.7    924(-2.6)50[3][4][4]-40-13UT0.3OpenLong    (4)412-25-0.2,1564
47Apr/2713   337.29  339.82  339.94(0.02)  339.93(-0.04)  339.51(-0.03) 339.510.6    927(-0.3)50[3][-4][-3]-54-39DR0OpenShort    (2)-4-2-11-1-0.5,964
48Apr/2712   337.29  339.82  339.87(0.01)  340.08(-0.05)  339.61(-0.04) 339.580.7    927(-0.7)40[1][-7][-2]-46-32DR-0OpenShort    (2)-51-150-0.3,1264
49Apr/2711   337.29  339.82  339.85(-0.02)  340.24(-0.04)  339.74(-0.04) 339.560.7    928(-0.4)20[-3][-7][-2]-341RG-0.2Wait    (1)-51-11-6-0.3,2464
50Apr/2710   337.29  339.82  339.91(-0.02)  340.37(-0.03)  339.88(-0.06) 339.510.6    928(0.2)20[-3][-9][-0]-20-5RG-0.4Wait    (-2)-85-7-11-0.4,4064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA