|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $100.9500 One month high (close): $109.0200
CVX Daily Change: 0.06% Daily StdDev 1.62% CVX EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $109.02(0.06%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.2
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 103.92 | 105.2 | 107.52(0.17) | 108.72(0.02) | 108.51(0.03) | 108.86 | 2.2 | | 11 | 65(-1.9) | 50 | [11] | [9] | [3] | 58 | -46 | UT | 0.2 | OpenLong | | (10) | 2 | 5 | 6 | 3 | 0.9,85 | 63 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.52(hourly_sma_20 -1.23%) 105.2(daily_ema_10 -3.36%) 103.92(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 103.92 | 105.2 | 107.34(0.17) | 108.69(0.07) | 108.48(-0.01) | 108.76 | 2.1 | | 11 | 66(-1.4) | 50 | [11] | [8] | [1] | 51 | -48 | UT | 0.2 | OpenLong | | (10) | -1 | 7 | -2 | -8 | 0.9,78 | 63 | | 3 | May/6 | 11 | 103.92 | 105.2 | 107.16(0.18) | 108.62(0.24) | 108.48(-0) | 108.63 | 2.1 | | 11 | 68(-1.7) | 50 | [11] | [14] | [8] | 48 | -44 | UT | 0.1 | OpenLong | | (11) | 0 | 40 | -6 | -20 | 0.9,75 | 63 | | 4 | May/6 | 10 | 103.92 | 105.2 | 106.97(0.15) | 108.37(0.16) | 108.49(-0.24) | 107.91 | 1.7 | | 11 | 70(-2.8) | 50 | [9] | [-3] | [-15] | 41 | -126 | DR | -0.4 | OpenShort | | (9) | -15 | -25 | -11 | -20 | 0.6,76 | 63 | | 5 | May/6 | 9 | 103.92 | 105.2 | 106.81(0.19) | 108.2(0.2) | 108.75(-0.16) | 108.37 | 1.9 | | 11 | 72(-2.1) | 50 | [12] | [3] | [-11] | 57 | -86 | CR | -0.2 | HoldShort? | | (11) | -10 | -20 | -8 | -20 | 0.9,84 | 63 | | | | |
| 6 | May/5 | 15 | 103.6 | 104.39 | 106.61(0.22) | 107.98(0.25) | 108.93(0.02) | 108.74 | 2.6 | | 8 | 74(-13.9) | 50 | [14] | [16] | [-3] | 67 | -21 | CR | -0.1 | HoldShort? | | (13) | 1 | -4 | -11 | -1 | 1.2,87 | 61 | | 7 | May/5 | 14 | 103.6 | 104.39 | 106.37(0.25) | 107.71(0.31) | 108.91(0.16) | 108.8 | 2.6 | | 8 | 88(0) | 50 | [15] | [26] | [1] | 75 | 18 | UT | -0.1 | HoldLong | | (15) | 10 | 8 | -11 | 1 | 1.4,90 | 61 | | 8 | May/5 | 13 | 103.6 | 104.39 | 106.1(0.24) | 107.38(0.31) | 108.74(0.46) | 108.65 | 2.6 | | 8 | 88(2.1) | 50 | [15] | [44] | [-10] | 82 | 114 | CR | -0.1 | OpenShort | | (16) | 28 | -30 | -9 | 20 | 1.5,94 | 61 | | 9 | May/5 | 12 | 103.6 | 104.39 | 105.84(0.26) | 107.05(0.33) | 108.24(0.55) | 109.18 | 2.8 | | 8 | 86(6.6) | 50 | [16] | [51] | [3] | 99 | 196 | UT | 0.6 | OpenLong | | (17) | 34 | -4 | -5 | 20 | 2,99 | 61 | | 10 | May/5 | 11 | 103.6 | 104.39 | 105.57(0.27) | 106.69(0.34) | 107.65(0.57) | 109.26 | 2.9 | | 8 | 80(10.4) | 50 | [17] | [53] | [20] | 108 | 220 | UT | 1 | HoldLong | | (17) | 35 | 34 | 8 | 20 | 2.3,100 | 61 | | | | |
| 11 | May/5 | 10 | 103.6 | 104.39 | 105.29(0.24) | 106.32(0.31) | 107.04(0.48) | 108.64 | 2.5 | | 8 | 69(11) | 50 | [15] | [46] | [20] | 109 | 199 | UT | 1.2 | HoldLong | | (15) | 29 | 37 | 7 | 20 | 2.4,99 | 61 | | 12 | May/5 | 9 | 103.6 | 104.39 | 105.04(0.18) | 105.99(0.28) | 106.52(0.48) | 107.98 | 2.2 | | 8 | 58(10.7) | 50 | [11] | [44] | [43] | 114 | 219 | UT | 1.3 | HoldLong? | | (13) | 29 | 105 | 11 | 20 | 2.6,99 | 61 | | 13 | May/4 | 15 | 103.32 | 103.73 | 104.85(0.07) | 105.7(0.11) | 106.01(0.14) | 106.13 | 1.8 | | 4 | 48(-16.4) | 35 | [4] | [15] | [-1] | 83 | 83 | CR | 0.1 | OpenShort? | | (6) | 9 | -7 | 4 | 6 | 1.4,98 | 54 | | 14 | May/4 | 14 | 103.32 | 103.73 | 104.78(-0.03) | 105.58(0.15) | 105.86(0.12) | 106.25 | 1.9 | | 4 | 64(-2.7) | 0 | [-2] | [14] | [3] | 88 | 203 | UR | 0.4 | SmallShort | | (5) | 8 | 1 | 11 | 10 | 1.5,100 | 54 | | 15 | May/4 | 13 | 103.32 | 103.73 | 104.81(-0.03) | 105.42(0.17) | 105.74(0.13) | 106.23 | 1.9 | | 4 | 67(-2.6) | 10 | [-2] | [15] | [7] | 82 | 205 | UR | 0.5 | SmallShort | | (-2) | 8 | 11 | 13 | 17 | 1.4,97 | 54 | | | | |
| 16 | May/4 | 12 | 103.32 | 103.73 | 104.84(-0.03) | 105.24(0.2) | 105.6(0.14) | 106.04 | 1.7 | | 4 | 69(-0.8) | 25 | [-2] | [17] | [15] | 70 | 178 | UR | 0.4 | SmallShort | | (-2) | 9 | 36 | 11 | 13 | 1.1,92 | 54 | | 17 | May/4 | 11 | 103.32 | 103.73 | 104.88(-0.04) | 105.03(0.19) | 105.45(0.07) | 105.42 | 1.3 | | 4 | 70(-2.4) | 5 | [-3] | [12] | [2] | 55 | 110 | UR | -0 | SmallShort | | (-4) | 4 | 4 | 9 | -11 | 0.5,92 | 54 | | 18 | May/4 | 10 | 103.32 | 103.73 | 104.92(-0.05) | 104.83(0.19) | 105.38(0.07) | 105.35 | 1.3 | | 4 | 72(-2.8) | -5 | [-3] | [12] | [-4] | 43 | 110 | RG | -0 | Wait | | (-3) | 4 | -17 | 13 | -8 | 0.4,83 | 54 | | 19 | May/4 | 9 | 103.32 | 103.73 | 104.97(-0.04) | 104.64(0.19) | 105.3(0.19) | 105.65 | 1.5 | | 4 | 75(-4.7) | 20 | [-3] | [19] | [7] | 37 | 151 | UR | 0.3 | SmallShort? | | (-2) | 12 | 5 | 15 | 20 | 0.6,72 | 54 | | 20 | May/3 | 15 | 103.18 | 103.24 | 105.01(-0.08) | 104.44(0.18) | 105.1(0.22) | 105.55 | 1.6 | | 2 | 80(-5.9) | 0 | [-5] | [19] | [10] | 27 | 189 | UR | 0.4 | SmallShort? | | (-3) | 14 | 16 | 15 | 20 | 0.4,67 | 58 | | | | |
| 21 | May/3 | 14 | 103.18 | 103.24 | 105.09(-0.01) | 104.25(0.15) | 104.87(0.24) | 105.28 | 1.4 | | 2 | 86(0) | 35 | [-1] | [21] | [9] | 4 | 91 | UR | 0.3 | SmallShort | | (-5) | 15 | 12 | 12 | 20 | 0.2,49 | 58 | | 22 | May/3 | 13 | 103.18 | 103.24 | 105.1(-0.01) | 104.1(0.1) | 104.62(0.32) | 105.07 | 1.3 | | 2 | 86(0) | 40 | [-1] | [24] | [8] | -7 | 93 | UR | 0.4 | SmallShort | | (-1) | 20 | 6 | 14 | 20 | -0,43 | 58 | | 23 | May/3 | 12 | 103.18 | 103.24 | 105.11(-0.01) | 104(0.02) | 104.28(0.3) | 104.97 | 1.2 | | 2 | 86(-0.1) | 45 | [-1] | [20] | [14] | -17 | 78 | UR | 0.6 | SmallShort | | (-1) | 19 | 20 | 17 | 20 | -0.1,36 | 58 | | 24 | May/3 | 11 | 103.18 | 103.24 | 105.13(-0.03) | 103.97(-0.22) | 103.97(0.18) | 104.62 | 1 | | 2 | 86(0.2) | 40 | [-2] | [5] | [14] | -33 | 28 | UR | 0.5 | SmallShort | | (-2) | 11 | 11 | 18 | 20 | -0.4,27 | 58 | | 25 | May/3 | 10 | 103.18 | 103.24 | 105.17(-0.05) | 104.2(-0.23) | 103.78(0.14) | 104.42 | 0.8 | | 2 | 86(0.7) | 30 | [-3] | [2] | [15] | -50 | 18 | UR | 0.5 | SmallShort | | (-4) | 9 | 23 | 13 | 20 | -0.6,15 | 58 | | | | |
| 26 | May/3 | 9 | 103.18 | 103.24 | 105.22(-0.04) | 104.44(-0.27) | 103.63(0.05) | 104.02 | 0.6 | | 2 | 85(0.7) | 40 | [-3] | [-5] | [15] | -69 | -55 | RG | 0.3 | Wait? | | (-4) | 3 | 37 | 3 | 20 | -1,6 | 58 | | 27 | Apr/30 | 15 | 103.11 | 102.98 | 105.26(-0.04) | 104.72(-0.27) | 103.58(-0.13) | 103.39 | 0.2 | | -2 | 84(-7.2) | -15 | [-3] | [-17] | [-3] | -88 | -172 | DT | -0.2 | HoldShort? | | (-5) | -8 | -1 | -4 | -20 | -1.5,0 | 55 | | 28 | Apr/30 | 14 | 103.11 | 102.98 | 105.3(0.03) | 105.01(-0.28) | 103.72(-0.25) | 103.4 | 0.2 | | -2 | 92(-8.8) | -15 | [2] | [-24] | [-11] | -88 | -276 | DR | -0.2 | HoldShort | | (-2) | -16 | -16 | -8 | -20 | -1.5,0 | 55 | | 29 | Apr/30 | 13 | 103.11 | 102.98 | 105.27(0.08) | 105.31(-0.27) | 103.98(-0.62) | 103.67 | 0.4 | | -2 | 100(-10.9) | -10 | [5] | [-46] | [-7] | -78 | -396 | DR | -0.2 | HoldShort | | (2) | -39 | -1 | -17 | -20 | -1.1,0 | 55 | | 30 | Apr/30 | 12 | 103.11 | 102.98 | 105.19(0.1) | 105.59(-0.32) | 104.62(-0.6) | 103.68 | 0.4 | | -2 | 111(-8) | -5 | [6] | [-46] | [-11] | -75 | -401 | DR | -0.6 | HoldShort | | (5) | -38 | -4 | -29 | -20 | -1,0 | 55 | | | | |
| 31 | Apr/30 | 11 | 103.11 | 102.98 | 105.09(0.09) | 105.93(-0.16) | 105.25(-0.58) | 103.74 | 0.4 | | -2 | 119(-6.8) | -5 | [6] | [-40] | [-24] | -65 | -376 | DR | -0.9 | OpenShort | | (6) | -37 | -21 | -46 | -20 | -0.8,5 | 55 | | 32 | Apr/30 | 10 | 103.11 | 102.98 | 105(0.1) | 106.1(-0.12) | 105.86(-0.41) | 104.1 | 0.7 | | -2 | 126(-7.1) | -5 | [6] | [-28] | [-26] | -26 | -302 | DR | -1 | OpenShort | | (6) | -26 | -36 | -32 | -20 | -0.5,37 | 55 | | 33 | Apr/30 | 9 | 103.11 | 102.98 | 104.89(0.13) | 106.22(-0.05) | 106.3(-0.31) | 104.72 | 1.2 | | -2 | 133(-6.3) | -20 | [8] | [-19] | [-51] | 11 | -237 | DR | -0.8 | OpenShort? | | (8) | -20 | -122 | -20 | -20 | -0.1,63 | 55 | | 34 | Apr/29 | 15 | 103.23 | 102.97 | 104.76(0.24) | 106.28(0.14) | 106.63(0.07) | 106.89 | 2.4 | | 2 | 139(9.2) | 50 | [15] | [15] | [3] | 72 | -32 | UT | 0.1 | OpenLong? | | (15) | 4 | 5 | 2 | 14 | 1.1,94 | 60 | | 35 | Apr/29 | 14 | 103.23 | 102.97 | 104.51(0.24) | 106.13(0.13) | 106.56(-0.05) | 106.8 | 2.3 | | 2 | 130(0) | 50 | [16] | [7] | [1] | 71 | -56 | UT | 0.1 | OpenLong | | (15) | -3 | 0 | -2 | 12 | 1.2,91 | 60 | | | | |
| 36 | Apr/29 | 13 | 103.23 | 102.97 | 104.26(0.25) | 106(0.19) | 106.62(0.26) | 106.8 | 2.3 | | 2 | 130(2.6) | 50 | [16] | [29] | [10] | 72 | 39 | UT | 0.1 | OpenLong | | (16) | 17 | 29 | -5 | 13 | 1.3,89 | 60 | | 37 | Apr/29 | 12 | 103.23 | 102.97 | 104(0.21) | 105.8(0.19) | 106.34(0.18) | 106.29 | 2 | | 2 | 128(2.5) | 50 | [14] | [23] | [-4] | 67 | 39 | CR | -0 | HoldShort | | (14) | 12 | -5 | -12 | -7 | 1.2,87 | 60 | | 38 | Apr/29 | 11 | 103.23 | 102.97 | 103.78(0.21) | 105.6(0.34) | 106.15(0.21) | 106.37 | 2.1 | | 2 | 125(4.9) | 50 | [14] | [30] | [-5] | 77 | 77 | CR | 0.1 | OpenShort | | (13) | 14 | -9 | -3 | -18 | 1.4,92 | 60 | | 39 | Apr/29 | 10 | 103.23 | 102.97 | 103.57(0.21) | 105.24(0.44) | 105.92(0.2) | 106.53 | 2.2 | | 2 | 120(7.6) | 50 | [14] | [33] | [-11] | 86 | 116 | CR | 0.3 | OpenShort | | (14) | 13 | -32 | -0 | -4 | 1.6,96 | 60 | | 40 | Apr/29 | 9 | 103.23 | 102.97 | 103.36(0.24) | 104.78(0.52) | 105.7(0.31) | 107.1 | 2.5 | | 2 | 113(13.9) | 50 | [16] | [43] | [36] | 104 | 182 | UT | 0.8 | HoldLong? | | (15) | 20 | 95 | 4 | 20 | 2.2,99 | 60 | | | | |
| 41 | Apr/28 | 15 | 103.09 | 102.57 | 103.11(0.15) | 104.24(0.33) | 105.38(0.12) | 105.44 | 1.8 | | -2 | 99(-9.2) | 40 | [10] | [22] | [2] | 87 | 99 | UT | 0 | HoldLong? | | (10) | 8 | 8 | -7 | 12 | 1.6,97 | 56 | | 42 | Apr/28 | 14 | 103.09 | 102.57 | 102.95(0.17) | 103.89(0.31) | 105.25(0.19) | 105.3 | 1.7 | | -2 | 108(5.8) | 40 | [11] | [24] | [1] | 87 | 104 | UT | 0 | OpenLong | | (10) | 12 | 2 | -11 | 20 | 1.6,97 | 56 | | 43 | Apr/28 | 13 | 103.09 | 102.57 | 102.78(0.18) | 103.57(0.32) | 105.05(0.47) | 105.26 | 1.6 | | -2 | 102(8) | 50 | [11] | [42] | [-1] | 93 | 175 | CR | 0.2 | OpenShort | | (11) | 29 | -10 | -12 | 20 | 1.8,98 | 56 | | 44 | Apr/28 | 12 | 103.09 | 102.57 | 102.59(0.19) | 103.24(0.33) | 104.55(0.66) | 105.43 | 1.8 | | -2 | 94(12.3) | 50 | [12] | [54] | [4] | 108 | 255 | TP | 0.7 | OpenShort | | (12) | 41 | -2 | -8 | 20 | 2.3,100 | 56 | | 45 | Apr/28 | 11 | 103.09 | 102.57 | 102.4(0.2) | 102.9(0.37) | 103.86(0.73) | 105.46 | 1.8 | | -2 | 82(18.8) | 50 | [12] | [60] | [22] | 120 | 283 | UT | 1.5 | HoldLong | | (13) | 45 | 36 | 15 | 20 | 2.8,100 | 56 | | | | |
| 46 | Apr/28 | 10 | 103.09 | 102.57 | 102.2(0.15) | 102.52(0.3) | 103.11(0.56) | 104.83 | 1.3 | | -2 | 63(18.8) | 50 | [9] | [47] | [25] | 130 | 248 | UT | 2.1 | HoldLong | | (10) | 35 | 32 | 42 | 20 | 3.2,100 | 56 | | 47 | Apr/28 | 9 | 103.09 | 102.57 | 102.04(0.12) | 102.21(0.24) | 102.53(0.44) | 104.28 | 0.9 | | -2 | 44(19.5) | 50 | [7] | [37] | [45] | 132 | 210 | UT | 3 | HoldLong? | | (8) | 27 | 89 | 47 | 20 | 3.8,87 | 56 | | 48 | Apr/27 | 15 | 103.1 | 102.43 | 101.92(0.07) | 101.97(0.07) | 102.08(0.16) | 102.77 | -0.2 | | -4 | 25(3.5) | 25 | [4] | [13] | [23] | 76 | 50 | UT | 2.1 | OpenLong? | | (3) | 10 | 47 | 25 | 20 | 2.6,61 | 44 | | 49 | Apr/27 | 14 | 103.1 | 102.43 | 101.85(0.04) | 101.9(-0.03) | 101.92(-0.01) | 101.97 | -0.8 | | -4 | 21(-1.5) | 0 | [3] | [-1] | [7] | 4 | -35 | RG | 0.2 | Wait | | (2) | -1 | 17 | 1 | 14 | 0.4,44 | 44 | | 50 | Apr/27 | 13 | 103.1 | 102.43 | 101.81(0.02) | 101.93(-0.06) | 101.92(0) | 101.69 | -1 | | -4 | 23(-0.1) | -25 | [1] | [-2] | [-6] | -9 | -32 | DR | -0.8 | OpenShort | | (1) | 0 | -15 | -3 | -6 | -0.4,51 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|