|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $119.2400 One month high (close): $142.7300
CTXS Daily Change: 2% Daily StdDev 1.92% CTXS EMA_5_Trend: -0.96% 10Minute StdDev: $0.9861
Latest Price : $121.64(2%) | Mon. May 10, 2021($1) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.9) Wed. May 5, 2021($0.6) Tue. May 4, 2021($2.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($1.8) Thu. Apr 29, 2021($6.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 134.27 | 128.9 | 120.3(-0.18) | 119.34(-0.02) | 119.41(-0.07) | 118.92 | -1.9 | | -26 | 22(-0.2) | -50 | [-9] | [-13] | [-4] | -45 | 62 | DT | -0.3 | OpenShort | | (-9) | -4 | -7 | -1 | -20 | -0.8,25 | 21 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.34(hourly_sma_10 0.35%) 120.3(hourly_sma_20 1.16%) 128.9(daily_ema_10 8.39%) 134.27(daily_ema_20 12.91%)
|
| | | 2 | May/6 | 9 | 134.27 | 128.9 | 120.52(-0.14) | 119.36(0.01) | 119.49(-0.04) | 119.1 | -1.8 | | -26 | 22(0) | -50 | [-7] | [-10] | [-8] | -44 | 17 | DT | -0.2 | OpenShort? | | (-8) | -2 | -21 | 2 | -13 | -0.8,26 | 21 | | 3 | May/5 | 15 | 135.36 | 130.81 | 120.69(-0.11) | 119.35(0.1) | 119.54(0.03) | 119.61 | -2 | | -25 | 22(-2.3) | -50 | [-6] | [-5] | [-3] | -37 | 33 | DT | 0 | OpenShort? | | (-6) | 2 | -9 | 6 | -9 | -0.6,28 | 20 | | 4 | May/5 | 14 | 135.36 | 130.81 | 120.82(-0.16) | 119.23(0.02) | 119.51(0.09) | 119.84 | -2 | | -25 | 24(-1) | -50 | [-8] | [-5] | [7] | -41 | 112 | DP | 0.2 | OpenShort | | (-5) | 5 | 10 | 6 | 20 | -0.5,22 | 20 | | 5 | May/5 | 13 | 135.36 | 130.81 | 121.02(-0.17) | 119.21(-0.11) | 119.4(0.11) | 119.59 | -2 | | -25 | 25(-0.8) | -50 | [-9] | [-7] | [8] | -49 | 88 | DP | 0.1 | OpenShort | | (-8) | 6 | 11 | 5 | 20 | -0.7,19 | 20 | | | | |
| 6 | May/5 | 12 | 135.36 | 130.81 | 121.23(-0.2) | 119.34(-0.2) | 119.27(0.04) | 119.33 | -2.1 | | -25 | 26(-0.3) | -50 | [-10] | [-13] | [4] | -56 | 60 | DP | 0 | OpenShort | | (-10) | 2 | -1 | 5 | 20 | -0.9,17 | 20 | | 7 | May/5 | 11 | 135.36 | 130.81 | 121.47(-0.19) | 119.59(-0.34) | 119.23(0.06) | 119.35 | -2.1 | | -25 | 26(0.4) | -50 | [-10] | [-16] | [5] | -58 | 46 | DP | 0.1 | OpenShort | | (-10) | 3 | -3 | 7 | 20 | -1,17 | 20 | | 8 | May/5 | 10 | 135.36 | 130.81 | 121.7(-0.17) | 119.99(-0.35) | 119.15(0.16) | 119.42 | -2 | | -25 | 26(0.4) | -50 | [-9] | [-11] | [5] | -64 | 32 | DP | 0.1 | OpenShort | | (-10) | 8 | 4 | 6 | 20 | -1.1,14 | 20 | | 9 | May/5 | 9 | 135.36 | 130.81 | 121.9(-0.18) | 120.41(-0.36) | 118.96(-0.05) | 119.31 | -2.1 | | -25 | 26(0.5) | -50 | [-9] | [-22] | [7] | -71 | -32 | DP | 0.2 | OpenShort? | | (-9) | -3 | 15 | 6 | 14 | -1.3,12 | 20 | | 10 | May/4 | 15 | 136.59 | 133.1 | 122.12(-0.22) | 120.84(-0.35) | 119.02(-0.32) | 118.94 | -2.6 | | -21 | 25(-5.7) | -50 | [-12] | [-35] | [-4] | -80 | -113 | DT | -0 | HoldShort? | | (-10) | -17 | -7 | 8 | -20 | -1.6,10 | 24 | | | | |
| 11 | May/4 | 14 | 136.59 | 133.1 | 122.39(-0.34) | 121.26(-0.34) | 119.41(-0.44) | 119.12 | -2.5 | | -21 | 31(-2.2) | -50 | [-18] | [-43] | [-2] | -81 | -28 | DT | -0.1 | HoldShort | | (-11) | -23 | 5 | 6 | -20 | -1.5,7 | 24 | | 12 | May/4 | 13 | 136.59 | 133.1 | 122.81(-0.37) | 121.67(-0.3) | 119.94(-0.74) | 118.99 | -2.5 | | -21 | 33(-0.8) | -50 | [-19] | [-58] | [-0] | -90 | -114 | DT | -0.4 | HoldShort | | (-18) | -39 | 22 | -2 | -20 | -1.7,3 | 24 | | 13 | May/4 | 12 | 136.59 | 133.1 | 123.27(-0.39) | 122.03(-0.31) | 120.84(-0.83) | 118.46 | -2.6 | | -21 | 34(3.2) | -50 | [-20] | [-63] | [-29] | -103 | -198 | DT | -1 | HoldShort | | (-20) | -43 | -48 | -11 | -20 | -2.1,0 | 24 | | 14 | May/4 | 11 | 136.59 | 133.1 | 123.75(-0.27) | 122.41(-0.33) | 121.85(-0.66) | 119.62 | -2.5 | | -21 | 31(3.1) | -50 | [-14] | [-53] | [-28] | -100 | -219 | DT | -1.1 | HoldShort | | (-18) | -34 | -51 | -24 | -20 | -2,0 | 24 | | 15 | May/4 | 10 | 136.59 | 133.1 | 124.08(-0.17) | 122.82(-0.25) | 122.66(-0.37) | 120.85 | -2.3 | | -21 | 28(2) | -50 | [-9] | [-35] | [-20] | -85 | -177 | DT | -1 | OpenShort | | (-11) | -19 | -39 | -16 | -20 | -1.7,8 | 24 | | | | |
| 16 | May/4 | 9 | 136.59 | 133.1 | 124.29(-0.15) | 123.12(-0.19) | 123.12(-0.23) | 121.8 | -2.1 | | -21 | 26(-1.6) | -50 | [-8] | [-26] | [-27] | -70 | -103 | DT | -0.7 | OpenShort? | | (-7) | -12 | -66 | -9 | -20 | -1.4,15 | 24 | | 17 | May/3 | 15 | 137.8 | 135.12 | 124.47(-0.2) | 123.35(-0.05) | 123.4(0.14) | 123.45 | -2.5 | | -17 | 27(-36) | -50 | [-10] | [-2] | [1] | -28 | 166 | DP | 0 | OpenShort? | | (-4) | 7 | -3 | 8 | 13 | -0.5,35 | 26 | | 18 | May/3 | 14 | 137.8 | 135.12 | 124.72(-0.62) | 123.41(0.01) | 123.23(0.21) | 123.53 | -2.5 | | -17 | 63(-17.2) | -50 | [-33] | [-2] | [-0] | -37 | 627 | DT | 0.1 | OpenShort | | (-10) | 11 | -7 | 8 | 6 | -0.3,21 | 26 | | 19 | May/3 | 13 | 137.8 | 135.12 | 125.5(-0.61) | 123.4(0.01) | 123.23(-0) | 123.7 | -2.5 | | -17 | 80(-11.7) | -50 | [-33] | [-13] | [10] | -42 | 519 | DP | 0.2 | OpenShort | | (-32) | -0 | 23 | 8 | 14 | -0.4,18 | 26 | | 20 | May/3 | 12 | 137.8 | 135.12 | 126.27(-0.61) | 123.39(-0.1) | 122.97(-0.13) | 123.12 | -2.6 | | -17 | 92(-9.4) | -50 | [-33] | [-23] | [1] | -53 | 374 | DP | 0 | OpenShort | | (-33) | -7 | -3 | 7 | 8 | -0.6,12 | 26 | | | | |
| 21 | May/3 | 11 | 137.8 | 135.12 | 127.04(-0.62) | 123.51(-0.35) | 123.13(-0.14) | 123.21 | -2.6 | | -17 | 101(-7.7) | -50 | [-33] | [-31] | [14] | -61 | 332 | DP | 0 | OpenShort | | (-32) | -8 | 25 | 3 | 20 | -0.7,7 | 26 | | 22 | May/3 | 10 | 137.8 | 135.12 | 127.84(-0.66) | 123.95(-0.45) | 123.31(-0.23) | 122.59 | -2.7 | | -17 | 109(-6) | -50 | [-35] | [-39] | [6] | -67 | 240 | DP | -0.1 | OpenShort | | (-34) | -12 | 14 | 1 | 17 | -0.8,3 | 26 | | 23 | May/3 | 9 | 137.8 | 135.12 | 128.69(-0.69) | 124.51(-0.47) | 123.59(-0.19) | 122.25 | -2.7 | | -17 | 115(-3.5) | -50 | [-37] | [-37] | [-21] | -73 | 195 | DT | -0.2 | OpenShort? | | (-35) | -10 | -58 | -0 | -20 | -1,2 | 26 | | 24 | Apr/30 | 15 | 138.81 | 136.75 | 129.59(-0.63) | 125.1(-0.2) | 123.83(0.02) | 123.7 | -3.2 | | -15 | 119(-27.3) | -50 | [-34] | [-18] | [-5] | -69 | 237 | DT | -0 | OpenShort? | | (-33) | 1 | -8 | 3 | -20 | -0.9,4 | 23 | | 25 | Apr/30 | 14 | 138.81 | 136.75 | 130.41(-0.63) | 125.34(-0.1) | 123.81(-0.06) | 123.91 | -3.1 | | -15 | 146(-2.5) | -50 | [-34] | [-20] | [-6] | -69 | 173 | DT | 0 | OpenShort | | (-33) | -3 | -7 | 5 | -20 | -0.9,4 | 23 | | | | |
| 26 | Apr/30 | 13 | 138.81 | 136.75 | 131.24(-0.63) | 125.46(-0.1) | 123.89(-0.56) | 124.09 | -3.1 | | -15 | 148(-1.1) | -50 | [-34] | [-47] | [-3] | -72 | -5 | DT | 0 | OpenShort | | (-32) | -30 | 3 | 4 | -20 | -1,3 | 23 | | 27 | Apr/30 | 12 | 138.81 | 136.75 | 132.07(-0.64) | 125.59(-0.35) | 124.59(-0.66) | 124.01 | -3.1 | | -15 | 150(0.7) | -50 | [-35] | [-60] | [7] | -77 | -91 | DP | -0.1 | OpenShort | | (-33) | -36 | 23 | 0 | -14 | -1.1,1 | 23 | | 28 | Apr/30 | 11 | 138.81 | 136.75 | 132.93(-0.66) | 126.03(-1.24) | 125.42(-0.75) | 123.43 | -3.2 | | -15 | 149(4.2) | -50 | [-36] | [-89] | [6] | -83 | -193 | DP | -0.3 | OpenShort | | (-34) | -41 | -7 | -6 | 20 | -1.3,0 | 23 | | 29 | Apr/30 | 10 | 138.81 | 136.75 | 133.82(-0.63) | 127.61(-1.19) | 126.36(-0.41) | 123.61 | -3.2 | | -15 | 145(6.7) | -50 | [-34] | [-69] | [-7] | -83 | -182 | DT | -0.4 | OpenShort | | (-34) | -22 | -28 | -5 | 20 | -1.5,5 | 23 | | 30 | Apr/30 | 9 | 138.81 | 136.75 | 134.67(-0.57) | 129.14(-1.1) | 126.88(-0.12) | 124.31 | -3 | | -15 | 138(7.5) | -50 | [-31] | [-50] | [-44] | -78 | -180 | DT | -0.4 | OpenShort? | | (-32) | -7 | -127 | 0 | -20 | -1.6,12 | 23 | | | | |
| 31 | Apr/29 | 15 | 139.71 | 138.56 | 135.45(-0.46) | 130.57(-0.88) | 127.04(0.35) | 127.57 | -3.8 | | -10 | 130(-56.4) | -50 | [-25] | [-15] | [-4] | -65 | 18 | DT | 0.1 | OpenShort? | | (-24) | 19 | -24 | 11 | 20 | -1.3,18 | 26 | | 32 | Apr/29 | 14 | 139.71 | 138.56 | 136.08(-0.44) | 131.73(-0.86) | 126.59(-0.04) | 128.2 | -3.6 | | -10 | 187(6.7) | -50 | [-24] | [-36] | [3] | -68 | -105 | DP | 0.3 | OpenShort | | (-23) | -2 | 2 | 16 | -3 | -1.3,15 | 26 | | 33 | Apr/29 | 13 | 139.71 | 138.56 | 136.68(-0.46) | 132.87(-0.9) | 126.64(-1.72) | 128.14 | -3.6 | | -10 | 180(8.8) | -50 | [-25] | [-129] | [23] | -79 | -588 | DP | 0.3 | OpenShort | | (-23) | -94 | 77 | 16 | -20 | -1.5,9 | 26 | | 34 | Apr/29 | 12 | 139.71 | 138.56 | 137.31(-0.53) | 134.08(-1.04) | 128.85(-1.95) | 126.19 | -4.2 | | -10 | 171(17.3) | -50 | [-29] | [-146] | [1] | -98 | -762 | DP | -0.5 | OpenShort | | (-27) | -107 | 43 | 15 | -20 | -2,2 | 26 | | 35 | Apr/29 | 11 | 139.71 | 138.56 | 138.05(-0.59) | 135.48(-1.12) | 131.41(-2.01) | 125.1 | -4.5 | | -10 | 154(28.7) | -50 | [-32] | [-153] | [-30] | -115 | -843 | DT | -1.3 | HoldShort | | (-30) | -110 | -9 | -15 | -20 | -2.6,0 | 26 | | | | |
| 36 | Apr/29 | 10 | 139.71 | 138.56 | 138.87(-0.57) | 137.02(-1.11) | 134.11(-2.01) | 125.33 | -4.5 | | -10 | 125(42.5) | -50 | [-31] | [-152] | [-71] | -127 | -905 | DT | -2.2 | HoldShort | | (-30) | -110 | -119 | -12 | -20 | -3.4,8 | 26 | | 37 | Apr/29 | 9 | 139.71 | 138.56 | 139.67(-0.47) | 138.56(-0.9) | 136.86(-1.61) | 128.42 | -3.5 | | -10 | 83(56.8) | -50 | [-26] | [-123] | [-156] | -142 | -735 | DT | -3.2 | HoldShort? | | (-24) | -88 | -384 | -10 | -20 | -4.2,13 | 26 | | 38 | Apr/28 | 15 | 140.45 | 139.84 | 140.32(-0.07) | 139.82(-0.15) | 139.1(-0.15) | 139.22 | -0.8 | | -2 | 26(-25.7) | -20 | [-4] | [-13] | [5] | -70 | -44 | DP | 0.1 | OpenShort? | | (-5) | -8 | 9 | 9 | 1 | -1.3,13 | 38 | | 39 | Apr/28 | 14 | 140.45 | 139.84 | 140.41(-0.04) | 140.02(-0.12) | 139.3(-0.19) | 138.96 | -1 | | -2 | 52(3.6) | -10 | [-3] | [-17] | [2] | -90 | -110 | DP | -0.4 | OpenShort | | (-4) | -12 | 13 | -4 | -20 | -1.8,5 | 38 | | 40 | Apr/28 | 13 | 140.45 | 139.84 | 140.47(-0.04) | 140.19(-0.09) | 139.56(-0.27) | 138.59 | -1.2 | | -2 | 48(7.3) | -45 | [-3] | [-21] | [-15] | -113 | -166 | DT | -1.3 | HoldShort | | (-3) | -17 | -18 | -23 | -20 | -2.5,0 | 38 | | | | |
| 41 | Apr/28 | 12 | 140.45 | 139.84 | 140.53(-0.03) | 140.32(-0.08) | 139.94(-0.23) | 139.11 | -0.9 | | -2 | 41(5.2) | -30 | [-2] | [-18] | [-13] | -98 | -136 | DT | -1.3 | OpenShort | | (-2) | -15 | -18 | -22 | -20 | -2.2,7 | 38 | | 42 | Apr/28 | 11 | 140.45 | 139.84 | 140.57(-0.03) | 140.43(-0.05) | 140.26(-0.2) | 139.62 | -0.5 | | -2 | 36(2.4) | -30 | [-2] | [-15] | [-14] | -79 | -96 | DT | -1.2 | OpenShort | | (-1) | -13 | -21 | -26 | -20 | -1.7,14 | 38 | | 43 | Apr/28 | 10 | 140.45 | 139.84 | 140.62(-0.03) | 140.5(-0.03) | 140.54(-0.14) | 140.23 | -0.1 | | -2 | 33(-2.4) | -20 | [-2] | [-10] | [-5] | -45 | -38 | DT | -0.6 | OpenShort | | (-1) | -9 | -1 | -25 | -6 | -0.8,25 | 38 | | 44 | Apr/28 | 9 | 140.45 | 139.84 | 140.66(0.03) | 140.54(-0.05) | 140.74(-0.05) | 140.24 | -0.1 | | -2 | 36(-5.4) | -5 | [2] | [-4] | [-7] | -33 | -85 | DR | -0.9 | OpenShort? | | (-2) | -3 | -8 | -23 | -1 | -0.8,37 | 38 | | 45 | Apr/27 | 15 | 140.47 | 139.79 | 140.62(0.05) | 140.61(-0.07) | 140.82(0.08) | 140.47 | 0 | | -1 | 41(0) | 10 | [3] | [4] | [-4] | -1 | -48 | CR | -0.6 | HoldShort? | | (2) | 5 | -9 | -9 | 5 | -0.2,54 | 42 | | | | |
| 46 | Apr/27 | 14 | 140.47 | 139.79 | 140.56(-0.01) | 140.71(-0.05) | 140.71(0.08) | 140.74 | 0.2 | | -1 | 41(-1.2) | -5 | [-1] | [4] | [0] | 29 | 46 | RG | 0 | Wait | | (3) | 5 | -10 | 14 | 14 | 0.3,71 | 42 | | 47 | Apr/27 | 13 | 140.47 | 139.79 | 140.57(-0.01) | 140.78(-0.03) | 140.6(0.1) | 141.02 | 0.4 | | -1 | 42(-0.3) | -10 | [-1] | [5] | [3] | 37 | 73 | UR | 0.6 | SmallShort | | (0) | 6 | -8 | 26 | 16 | 0.7,69 | 42 | | 48 | Apr/27 | 12 | 140.47 | 139.79 | 140.57(0) | 140.82(0.01) | 140.46(0.09) | 141.25 | 0.5 | | -1 | 43(0.8) | 0 | [0] | [6] | [10] | 25 | 76 | UR | 1.2 | SmallShort | | (0) | 5 | 23 | 8 | 17 | 1,50 | 42 | | 49 | Apr/27 | 11 | 140.47 | 139.79 | 140.58(-0.01) | 140.8(0.04) | 140.33(-0.05) | 140.61 | 0.1 | | -1 | 42(0) | 0 | [-1] | [-1] | [6] | -13 | -4 | RG | 0.4 | Wait | | (-1) | -3 | 24 | -4 | -19 | 0,37 | 42 | | 50 | Apr/27 | 10 | 140.47 | 139.79 | 140.59(-0.03) | 140.8(0) | 140.41(-0.21) | 139.92 | -0.4 | | -1 | 42(0.6) | -30 | [-2] | [-12] | [-9] | -41 | -76 | DT | -0.7 | OpenShort | | (-2) | -12 | -10 | -14 | -20 | -1,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|