|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $114.0500 One month high (close): $121.2900
YUM Daily Change: 0.17% Daily StdDev 1.03% YUM EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $121.29(0.17%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 118.13 | 118.86 | 120.45(0.03) | 121.21(0.1) | 121.39(-0.16) | 120.89 | 1.6 | | 11 | 49(0.2) | 25 | [3] | [-7] | [-13] | 36 | -50 | DR | -0.6 | OpenShort | | (2) | -16 | -23 | -16 | -20 | 0.5,73 | 64 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 121.21(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 120.45(hourly_sma_20 -0.36%) 118.86(daily_ema_10 -1.68%) 118.13(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | May/6 | 13 | 118.13 | 118.86 | 120.42(0.04) | 121.09(0.15) | 121.58(0.02) | 121.25 | 1.8 | | 11 | 49(1.3) | 50 | [4] | [13] | [-9] | 58 | 25 | CR | -0.4 | HoldShort | | (4) | 2 | -14 | -15 | -20 | 1,83 | 64 | | 3 | May/6 | 12 | 118.13 | 118.86 | 120.37(0.05) | 120.91(0.13) | 121.56(0.09) | 121.48 | 2 | | 11 | 48(2.4) | 50 | [5] | [19] | [-4] | 75 | 54 | CR | -0.1 | HoldShort | | (4) | 9 | -7 | -13 | 7 | 1.4,90 | 64 | | 4 | May/6 | 11 | 118.13 | 118.86 | 120.31(0.05) | 120.75(0.17) | 121.45(0.15) | 121.59 | 2 | | 11 | 46(3.3) | 50 | [5] | [27] | [-3] | 85 | 93 | CR | 0.2 | OpenShort | | (4) | 15 | -9 | -5 | 8 | 1.6,95 | 64 | | 5 | May/6 | 10 | 118.13 | 118.86 | 120.25(0.06) | 120.55(0.19) | 121.27(0.2) | 121.74 | 2.1 | | 11 | 42(4.9) | 50 | [6] | [32] | [0] | 102 | 107 | TP | 0.7 | OpenShort | | (5) | 19 | -7 | 1 | 20 | 2.1,99 | 64 | | | | |
| 6 | May/6 | 9 | 118.13 | 118.86 | 120.18(0.06) | 120.32(0.2) | 121.03(0.36) | 121.85 | 2.2 | | 11 | 37(7.3) | 50 | [6] | [49] | [21] | 115 | 180 | UT | 1.3 | HoldLong? | | (5) | 35 | 44 | 17 | 20 | 2.6,100 | 64 | | 7 | May/5 | 15 | 117.8 | 118.49 | 120.11(0.04) | 120.08(0.14) | 120.6(0.29) | 121.15 | 1.9 | | 11 | 30(3.5) | 50 | [4] | [39] | [11] | 100 | 132 | UT | 1.1 | HoldLong? | | (3) | 28 | 14 | 23 | 20 | 2,100 | 65 | | 8 | May/5 | 14 | 117.8 | 118.49 | 120.06(0.06) | 119.91(0.11) | 120.25(0.16) | 120.92 | 1.8 | | 11 | 27(1.4) | 50 | [6] | [25] | [15] | 98 | 44 | UT | 1.5 | OpenLong | | (2) | 15 | 15 | 44 | 20 | 1.9,100 | 65 | | 9 | May/5 | 13 | 117.8 | 118.49 | 119.99(0.06) | 119.77(0.02) | 120.06(0.19) | 120.68 | 1.7 | | 11 | 25(0.1) | 50 | [6] | [23] | [12] | 65 | 44 | UT | 1.4 | OpenLong | | (5) | 18 | 7 | 39 | 20 | 1.6,75 | 65 | | 10 | May/5 | 12 | 117.8 | 118.49 | 119.91(0.06) | 119.74(0.04) | 119.83(0.18) | 120.57 | 1.6 | | 11 | 25(-0.3) | 50 | [6] | [23] | [25] | 30 | 40 | UT | 1.7 | OpenLong | | (5) | 17 | 57 | 14 | 20 | 1.5,42 | 65 | | | | |
| 11 | May/5 | 11 | 117.8 | 118.49 | 119.84(0.02) | 119.7(-0.04) | 119.61(0.03) | 119.67 | 1.1 | | 11 | 25(-1.2) | 50 | [2] | [4] | [6] | -33 | -26 | UT | 0.1 | OpenLong | | (2) | 3 | 16 | 3 | 5 | -0.4,27 | 65 | | 12 | May/5 | 10 | 117.8 | 118.49 | 119.82(0.04) | 119.75(-0.07) | 119.61(-0) | 119.42 | 0.9 | | 11 | 27(-4.1) | 50 | [4] | [0] | [-12] | -51 | -80 | DR | -0.3 | OpenShort | | (1) | 0 | -35 | -3 | -3 | -0.9,22 | 65 | | 13 | May/5 | 9 | 117.8 | 118.49 | 119.78(0.05) | 119.84(-0.03) | 119.57(0.07) | 119.97 | 1.3 | | 11 | 31(-2.1) | 50 | [5] | [9] | [12] | -12 | -21 | UT | 0.8 | OpenLong? | | (5) | 7 | 29 | 6 | 16 | 0.4,28 | 65 | | 14 | May/4 | 15 | 117.45 | 118.1 | 119.72(0.01) | 119.87(-0.07) | 119.49(-0.14) | 119.52 | 1.2 | | 8 | 33(-1.2) | 30 | [1] | [-15] | [-2] | -41 | -78 | DR | 0.1 | OpenShort? | | (2) | -14 | 2 | -13 | -7 | -0.4,19 | 55 | | 15 | May/4 | 14 | 117.45 | 118.1 | 119.71(0.02) | 119.95(-0.08) | 119.65(-0.11) | 119.48 | 1.2 | | 8 | 34(-1) | 30 | [2] | [-12] | [-4] | -41 | -79 | DR | -0.3 | OpenShort | | (1) | -10 | 1 | -20 | -13 | -0.4,19 | 55 | | | | |
| 16 | May/4 | 13 | 117.45 | 118.1 | 119.69(0.03) | 120.04(-0.08) | 119.78(-0.12) | 119.47 | 1.2 | | 8 | 35(-1.8) | 30 | [3] | [-13] | [-6] | -29 | -94 | DR | -0.5 | OpenShort | | (2) | -11 | 3 | -32 | -17 | -0.4,31 | 55 | | 17 | May/4 | 12 | 117.45 | 118.1 | 119.65(0.04) | 120.13(-0.07) | 119.92(-0.15) | 119.42 | 1.2 | | 8 | 37(-2.7) | 30 | [4] | [-15] | [-8] | -3 | -118 | DR | -0.8 | OpenShort | | (2) | -14 | -8 | -21 | -20 | -0.4,57 | 55 | | 18 | May/4 | 11 | 117.45 | 118.1 | 119.61(0.05) | 120.21(0.01) | 120.1(-0.13) | 119.54 | 1.2 | | 8 | 39(-3.1) | 15 | [5] | [-9] | [-24] | 19 | -113 | DR | -0.8 | OpenShort | | (4) | -12 | -52 | -17 | -20 | -0.1,71 | 55 | | 19 | May/4 | 10 | 117.45 | 118.1 | 119.55(0.09) | 120.2(0.09) | 120.26(0.01) | 120.37 | 1.7 | | 8 | 43(-1.3) | 50 | [9] | [9] | [4] | 67 | -40 | UT | 0.2 | OpenLong | | (6) | 1 | 17 | -3 | -9 | 1.1,89 | 55 | | 20 | May/4 | 9 | 117.45 | 118.1 | 119.45(0.09) | 120.09(0.08) | 120.25(-0.05) | 120.11 | 1.6 | | 8 | 44(-2.8) | 50 | [9] | [3] | [-4] | 61 | -68 | CR | -0.2 | HoldShort? | | (6) | -5 | -4 | -8 | -15 | 0.9,88 | 55 | | | | |
| 21 | May/3 | 15 | 117.19 | 117.94 | 119.34(0.09) | 119.99(0.08) | 120.31(-0.03) | 120.17 | 1.4 | | 11 | 47(8.2) | 50 | [9] | [5] | [-4] | 70 | -51 | CR | -0.2 | HoldShort? | | (7) | -3 | -9 | -6 | -5 | 1.1,92 | 62 | | 22 | May/3 | 14 | 117.19 | 117.94 | 119.23(0.1) | 119.89(0.15) | 120.34(0.01) | 120.32 | 1.5 | | 11 | 38(-0.5) | 50 | [9] | [12] | [-2] | 77 | -29 | CR | -0 | OpenShort | | (8) | 1 | -2 | -7 | -8 | 1.3,94 | 62 | | 23 | May/3 | 13 | 117.19 | 117.94 | 119.11(0.12) | 119.71(0.12) | 120.32(0.15) | 120.34 | 1.5 | | 11 | 39(-0.7) | 50 | [11] | [24] | [1] | 84 | -0 | UT | 0 | HoldLong | | (8) | 14 | 3 | -6 | 12 | 1.5,96 | 62 | | 24 | May/3 | 12 | 117.19 | 117.94 | 118.97(0.12) | 119.56(0.08) | 120.14(0.18) | 120.29 | 1.5 | | 11 | 40(0) | 50 | [11] | [25] | [-2] | 88 | 19 | CR | 0.2 | OpenShort | | (9) | 17 | -9 | -5 | 20 | 1.6,98 | 62 | | 25 | May/3 | 11 | 117.19 | 117.94 | 118.83(0.12) | 119.46(0.11) | 119.93(0.22) | 120.43 | 1.5 | | 11 | 40(2.2) | 50 | [11] | [30] | [5] | 98 | 51 | UT | 0.6 | OpenLong | | (10) | 20 | 5 | 5 | 20 | 1.9,100 | 62 | | | | |
| 26 | May/3 | 10 | 117.19 | 117.94 | 118.69(0.13) | 119.33(0.13) | 119.67(0.19) | 120.35 | 1.5 | | 11 | 37(1.6) | 50 | [12] | [29] | [7] | 103 | 40 | UT | 0.9 | HoldLong | | (9) | 17 | 8 | 8 | 20 | 2.1,100 | 62 | | 27 | May/3 | 9 | 117.19 | 117.94 | 118.53(0.11) | 119.17(0.14) | 119.44(0.28) | 120.22 | 1.4 | | 11 | 36(3.3) | 50 | [10] | [37] | [22] | 104 | 91 | UT | 1 | HoldLong? | | (11) | 26 | 52 | 12 | 20 | 2.2,99 | 62 | | 28 | Apr/30 | 15 | 116.74 | 117.69 | 118.4(0.07) | 119(0.08) | 119.11(0.1) | 119.4 | 1.3 | | 11 | 33(0.3) | 50 | [6] | [16] | [5] | 84 | 26 | UT | 0.4 | HoldLong? | | (7) | 9 | 9 | 7 | 8 | 1.5,96 | 65 | | 29 | Apr/30 | 14 | 116.74 | 117.69 | 118.32(0.13) | 118.9(0.08) | 118.99(-0.01) | 119.26 | 1.2 | | 11 | 32(-5.8) | 50 | [11] | [7] | [5] | 80 | -70 | UT | 0.4 | HoldLong | | (5) | -1 | 8 | 10 | 3 | 1.4,95 | 65 | | 30 | Apr/30 | 13 | 116.74 | 117.69 | 118.16(0.12) | 118.8(0.09) | 119(0.02) | 119.13 | 1.2 | | 11 | 38(-3.9) | 50 | [10] | [10] | [-1] | 67 | -51 | CR | 0.2 | HoldShort | | (11) | 2 | -4 | -1 | 1 | 1.3,84 | 65 | | | | |
| 31 | Apr/30 | 12 | 116.74 | 117.69 | 118.02(0.13) | 118.69(0.1) | 118.98(0.06) | 119.19 | 1.2 | | 11 | 42(-2.1) | 50 | [11] | [14] | [12] | 64 | -31 | UT | 0.2 | OpenLong | | (10) | 5 | 40 | -10 | 5 | 1.4,79 | 65 | | 32 | Apr/30 | 11 | 116.74 | 117.69 | 117.87(0.1) | 118.57(0.06) | 118.98(0) | 118.56 | 0.9 | | 11 | 44(-2.5) | 50 | [9] | [7] | [-9] | 49 | -53 | CR | -0.4 | HoldShort | | (8) | 0 | -17 | -15 | -13 | 0.8,79 | 65 | | 33 | Apr/30 | 10 | 116.74 | 117.69 | 117.75(0.11) | 118.5(0.11) | 118.9(0.08) | 118.83 | 1 | | 11 | 47(-1) | 50 | [10] | [16] | [-11] | 71 | -13 | CR | -0.1 | HoldShort | | (9) | 7 | -30 | -6 | -3 | 1.1,93 | 65 | | 34 | Apr/30 | 9 | 116.74 | 117.69 | 117.62(0.13) | 118.37(0.15) | 118.81(0.17) | 119.29 | 1.3 | | 11 | 48(1.4) | 50 | [11] | [26] | [7] | 93 | 41 | UT | 0.5 | OpenLong? | | (11) | 15 | 16 | 2 | 20 | 1.7,100 | 65 | | 35 | Apr/29 | 15 | 116.27 | 117.52 | 117.47(0.13) | 118.2(0.12) | 118.61(0.17) | 119.04 | 1.1 | | 13 | 46(8.3) | 50 | [11] | [25] | [7] | 93 | 31 | UT | 0.5 | OpenLong? | | (10) | 15 | 15 | 1 | 20 | 1.7,100 | 69 | | | | |
| 36 | Apr/29 | 14 | 116.27 | 117.52 | 117.32(0.11) | 118.06(0.14) | 118.4(0.14) | 118.8 | 1 | | 13 | 38(1.5) | 50 | [9] | [22] | [7] | 90 | 46 | UT | 0.4 | OpenLong | | (9) | 12 | 17 | -1 | 13 | 1.6,100 | 69 | | 37 | Apr/29 | 13 | 116.27 | 117.52 | 117.19(0.1) | 117.9(0.09) | 118.24(0.12) | 118.53 | 0.9 | | 13 | 36(1.4) | 50 | [9] | [18] | [5] | 88 | 32 | UT | 0.3 | OpenLong | | (8) | 10 | 10 | 0 | 19 | 1.5,100 | 69 | | 38 | Apr/29 | 12 | 116.27 | 117.52 | 117.07(0.1) | 117.79(0.04) | 118.1(0.13) | 118.38 | 0.9 | | 13 | 35(1.2) | 50 | [9] | [17] | [4] | 90 | 35 | UT | 0.3 | OpenLong | | (7) | 11 | 5 | 2 | 20 | 1.6,100 | 69 | | 39 | Apr/29 | 11 | 116.27 | 117.52 | 116.96(0.12) | 117.74(0.18) | 117.94(0.14) | 118.31 | 0.8 | | 13 | 34(0.7) | 50 | [10] | [24] | [7] | 93 | 24 | UT | 0.5 | HoldLong | | (8) | 12 | 19 | 5 | -5 | 1.7,100 | 69 | | 40 | Apr/29 | 10 | 116.27 | 117.52 | 116.82(0.09) | 117.52(0.15) | 117.78(0.06) | 118.01 | 0.7 | | 13 | 33(0.7) | 50 | [8] | [15] | [2] | 87 | 16 | UT | 0.3 | HoldLong | | (8) | 5 | 3 | 6 | -3 | 1.5,99 | 69 | | | | |
| 41 | Apr/29 | 9 | 116.27 | 117.52 | 116.71(0.06) | 117.34(0.15) | 117.71(0.13) | 117.96 | 0.7 | | 13 | 32(2.1) | 50 | [5] | [21] | [3] | 84 | 80 | UT | 0.3 | OpenLong? | | (7) | 11 | 6 | 8 | 1 | 1.6,94 | 69 | | 42 | Apr/28 | 15 | 115.76 | 117.37 | 116.64(0.03) | 117.16(0.13) | 117.56(0.07) | 117.86 | 0.7 | | 13 | 30(6.2) | 50 | [3] | [13] | [8] | 79 | 86 | UT | 0.4 | OpenLong? | | (5) | 6 | 18 | 5 | 14 | 1.7,86 | 67 | | 43 | Apr/28 | 14 | 115.76 | 117.37 | 116.64(-0) | 117(0.11) | 117.48(-0.05) | 117.58 | 0.6 | | 13 | 24(-0.4) | 50 | [0] | [1] | [4] | 69 | 65 | UR | 0.1 | SmallShort | | (1) | -4 | 5 | 5 | 12 | 1.4,84 | 67 | | 44 | Apr/28 | 13 | 115.76 | 117.37 | 116.62(-0.01) | 116.87(0.12) | 117.54(0.23) | 117.5 | 0.6 | | 13 | 24(-0.6) | 50 | [-1] | [25] | [-2] | 59 | 155 | RG | -0.1 | Wait | | (-1) | 20 | -11 | 5 | 11 | 1.2,79 | 67 | | 45 | Apr/28 | 12 | 115.76 | 117.37 | 116.62(0) | 116.73(0.13) | 117.27(0.26) | 117.66 | 0.7 | | 13 | 25(0) | 50 | [0] | [28] | [13] | 64 | 163 | UR | 0.5 | SmallShort | | (0) | 22 | 30 | 9 | 20 | 1.4,79 | 67 | | | | |
| 46 | Apr/28 | 11 | 115.76 | 117.37 | 116.63(-0.02) | 116.57(0.08) | 116.97(0.17) | 117.2 | 0.5 | | 13 | 25(-1.2) | 50 | [-2] | [18] | [2] | 53 | 120 | UR | 0.3 | SmallShort | | (-2) | 14 | -16 | 32 | 20 | 0.8,83 | 67 | | 47 | Apr/28 | 10 | 115.76 | 117.37 | 116.66(-0.02) | 116.47(0.1) | 116.77(0.21) | 117.45 | 0.6 | | 13 | 26(-1.2) | 45 | [-2] | [22] | [-2] | 43 | 152 | RG | 0.9 | SmallShort | | (-2) | 18 | -28 | 29 | 20 | 1,68 | 67 | | 48 | Apr/28 | 9 | 115.76 | 117.37 | 116.66(0) | 116.35(0.15) | 116.53(0.28) | 117.89 | 0.7 | | 13 | 27(0.4) | 50 | [0] | [31] | [45] | 37 | 178 | UR | 1.7 | SmallShort? | | (0) | 24 | 114 | 12 | 20 | 1.5,49 | 67 | | 49 | Apr/27 | 15 | 115.39 | 117.42 | 116.68(-0.06) | 116.17(0.04) | 116.53(-0) | 116.14 | 0.2 | | 14 | 27(1.5) | 25 | [-5] | [1] | [-4] | -42 | 17 | RG | -0.1 | Wait? | | (-5) | 0 | -2 | -14 | -10 | -0.7,26 | 66 | | 50 | Apr/27 | 14 | 115.39 | 117.42 | 116.75(-0.07) | 116.13(0.04) | 116.2(0.02) | 116.17 | 0.3 | | 14 | 26(-0.9) | 30 | [-6] | [2] | [-3] | -43 | 34 | RG | -0 | Wait | | (-5) | 2 | -1 | -14 | -6 | -0.7,25 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|