|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $121.6800 One month high (close): $133.9800
XLNX Daily Change: -0.03% Daily StdDev 2.89% XLNX EMA_5_Trend: -1.69% 10Minute StdDev: $0.9842
Latest Price : $121.68(-0.03%) | Mon. May 10, 2021($2.1) Fri. May 7, 2021($1.6) Thu. May 6, 2021($1.1) Wed. May 5, 2021($1) Tue. May 4, 2021($1.2) Mon. May 3, 2021($2.7) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.3
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 127.02 | 127.58 | 122.1(-0.12) | 121.93(-0.27) | 121.38(-0.15) | 120.72 | -1.6 | | -2 | 23(-0.5) | -40 | [-4] | [-12] | [-9] | -62 | -26 | DT | -0.7 | OpenShort | | (-2) | -5 | -22 | -3 | -13 | -1.5,26 | 42 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.93(hourly_sma_10 1%) 122.1(hourly_sma_20 1.14%) 127.02(daily_ema_20 5.22%) 127.58(daily_ema_10 5.68%)
|
| | | 2 | May/6 | 13 | 127.02 | 127.58 | 122.25(-0.11) | 122.26(-0.17) | 121.56(-0.03) | 121.49 | -1.4 | | -2 | 24(-1.5) | -30 | [-4] | [-6] | [-6] | -34 | 44 | DT | -0.1 | OpenShort | | (-3) | -1 | -24 | 17 | -7 | -0.8,36 | 42 | | 3 | May/6 | 12 | 127.02 | 127.58 | 122.38(-0.07) | 122.46(-0.1) | 121.6(-0.02) | 122.33 | -1.2 | | -2 | 25(-1.4) | -10 | [-2] | [-4] | [9] | -23 | 64 | DP | 0.7 | OpenShort | | (-2) | -1 | 18 | 11 | 12 | -0,27 | 42 | | 4 | May/6 | 11 | 127.02 | 127.58 | 122.46(-0.1) | 122.58(-0.03) | 121.63(-0.23) | 121.7 | -1.3 | | -2 | 27(-0.9) | -15 | [-4] | [-10] | [5] | -54 | -17 | DP | 0.1 | OpenShort | | (-3) | -8 | 30 | -5 | -20 | -0.7,14 | 42 | | 5 | May/6 | 10 | 127.02 | 127.58 | 122.58(-0.14) | 122.62(-0.08) | 121.91(-0.47) | 120.66 | -1.6 | | -2 | 28(0.9) | -50 | [-5] | [-20] | [-21] | -85 | -140 | DT | -1.1 | HoldShort | | (-5) | -16 | -27 | -29 | -20 | -1.7,8 | 42 | | | | |
| 6 | May/6 | 9 | 127.02 | 127.58 | 122.76(-0.16) | 122.62(-0) | 122.49(-0.38) | 121.61 | -1.3 | | -2 | 27(-3) | -50 | [-6] | [-15] | [-11] | -57 | -26 | DT | -0.8 | OpenShort? | | (-4) | -13 | -2 | -27 | -20 | -1.1,21 | 42 | | 7 | May/5 | 15 | 127.56 | 127.84 | 122.95(-0.2) | 122.71(0.01) | 122.96(-0.3) | 121.69 | -1.5 | | -3 | 30(-5.8) | -50 | [-7] | [-14] | [-16] | -39 | 25 | DT | -1.1 | OpenShort? | | (-6) | -10 | -22 | -21 | -20 | -1.1,39 | 40 | | 8 | May/5 | 14 | 127.56 | 127.84 | 123.2(-0.25) | 122.7(0.1) | 123.33(-0.16) | 122.48 | -1.3 | | -3 | 36(-10.8) | -50 | [-9] | [-8] | [-9] | 1 | 149 | DT | -0.6 | OpenShort | | (-6) | -6 | -17 | -4 | -20 | -0.5,63 | 40 | | 9 | May/5 | 13 | 127.56 | 127.84 | 123.5(-0.23) | 122.58(0.14) | 123.53(0.16) | 123.1 | -1.1 | | -3 | 46(-7.9) | -50 | [-8] | [4] | [-2] | 24 | 240 | RG | -0.2 | Wait | | (-8) | 6 | -13 | 13 | 0 | -0.2,79 | 40 | | 10 | May/5 | 12 | 127.56 | 127.84 | 123.78(-0.24) | 122.41(0.13) | 123.33(0.32) | 123.57 | -1 | | -3 | 54(-8.4) | -45 | [-8] | [10] | [3] | 23 | 299 | UR | 0.1 | SmallShort | | (-8) | 11 | -11 | 21 | 20 | -0.1,75 | 40 | | | | |
| 11 | May/5 | 11 | 127.56 | 127.84 | 124.07(-0.26) | 122.26(0.01) | 122.94(0.39) | 123.97 | -0.9 | | -3 | 63(-8.9) | -30 | [-9] | [10] | [16] | 13 | 347 | UR | 0.4 | SmallShort | | (-8) | 13 | 12 | 26 | 20 | -0,63 | 40 | | 12 | May/5 | 10 | 127.56 | 127.84 | 124.39(-0.28) | 122.24(-0.05) | 122.46(0.33) | 123.52 | -1 | | -3 | 72(-7.3) | -30 | [-10] | [6] | [10] | -16 | 290 | UR | 0.4 | SmallShort | | (-10) | 11 | 1 | 20 | 20 | -0.3,42 | 40 | | 13 | May/5 | 9 | 127.56 | 127.84 | 124.74(-0.31) | 122.3(-0.04) | 122.06(0.35) | 123.5 | -1 | | -3 | 79(-7.2) | -10 | [-11] | [7] | [22] | -39 | 294 | UR | 0.5 | SmallShort? | | (-10) | 12 | 40 | 13 | 20 | -0.4,21 | 40 | | 14 | May/4 | 15 | 128.08 | 128.42 | 125.12(-0.34) | 122.35(-0.15) | 121.63(0.12) | 122.09 | -1.6 | | -2 | 86(-8.2) | -30 | [-12] | [-2] | [7] | -66 | 125 | DP | 0.1 | OpenShort? | | (-13) | 4 | 14 | 6 | 16 | -0.9,7 | 52 | | 15 | May/4 | 14 | 128.08 | 128.42 | 125.55(-0.43) | 122.54(-0.21) | 121.49(-0.07) | 121.6 | -1.7 | | -2 | 94(-4.4) | -50 | [-15] | [-11] | [0] | -75 | 99 | DT | 0 | HoldShort | | (-13) | -2 | 0 | 4 | -8 | -1.1,3 | 52 | | | | |
| 16 | May/4 | 13 | 128.08 | 128.42 | 126.09(-0.42) | 122.8(-0.32) | 121.58(-0.37) | 121.6 | -1.7 | | -2 | 99(-2.5) | -50 | [-14] | [-23] | [2] | -78 | -35 | DP | 0 | OpenShort | | (-15) | -13 | 2 | 5 | 0 | -1.2,2 | 52 | | 17 | May/4 | 12 | 128.08 | 128.42 | 126.62(-0.41) | 123.19(-0.41) | 122.03(-0.42) | 121.52 | -1.8 | | -2 | 101(0.7) | -50 | [-14] | [-26] | [1] | -84 | -98 | DP | -0.1 | OpenShort | | (-16) | -14 | 4 | 3 | -10 | -1.4,1 | 52 | | 18 | May/4 | 11 | 128.08 | 128.42 | 127.14(-0.38) | 123.7(-0.58) | 122.54(-0.42) | 121.36 | -1.8 | | -2 | 100(4.2) | -50 | [-13] | [-28] | [-1] | -88 | -177 | DT | -0.3 | OpenShort | | (-15) | -14 | -1 | -0 | -10 | -1.5,0 | 52 | | 19 | May/4 | 10 | 128.08 | 128.42 | 127.63(-0.41) | 124.42(-0.58) | 123.06(-0.42) | 121.38 | -1.8 | | -2 | 96(5) | -50 | [-14] | [-29] | [-10] | -93 | -189 | DT | -0.5 | OpenShort | | (-13) | -14 | -18 | -1 | -20 | -1.7,0 | 52 | | 20 | May/4 | 9 | 128.08 | 128.42 | 128.16(-0.42) | 125.15(-0.59) | 123.58(-0.36) | 122.02 | -1.6 | | -2 | 91(4.3) | -50 | [-14] | [-27] | [-21] | -94 | -152 | DT | -0.5 | OpenShort? | | (-14) | -12 | -51 | 1 | -20 | -1.8,1 | 52 | | | | |
| 21 | May/3 | 15 | 128.51 | 128.67 | 128.7(-0.34) | 125.89(-0.51) | 124.02(-0.27) | 123.85 | -1.3 | | -2 | 87(-2.5) | -50 | [-12] | [-22] | [-1] | -87 | -110 | DT | -0.1 | HoldShort? | | (-12) | -9 | -7 | 6 | -3 | -1.5,1 | 49 | | 22 | May/3 | 14 | 128.51 | 128.67 | 129.14(-0.3) | 126.54(-0.5) | 124.36(-0.39) | 124.09 | -1.3 | | -2 | 89(4.7) | -50 | [-10] | [-26] | [0] | -89 | -187 | DT | -0.1 | OpenShort | | (-12) | -13 | 3 | 8 | -20 | -1.6,1 | 49 | | 23 | May/3 | 13 | 128.51 | 128.67 | 129.53(-0.33) | 127.18(-0.56) | 124.85(-0.75) | 123.96 | -1.3 | | -2 | 85(6.5) | -50 | [-11] | [-39] | [-4] | -98 | -288 | DT | -0.3 | OpenShort | | (-11) | -26 | -1 | 6 | -20 | -1.9,0 | 49 | | 24 | May/3 | 12 | 128.51 | 128.67 | 129.95(-0.33) | 127.9(-0.52) | 125.79(-0.73) | 124 | -1.3 | | -2 | 78(8.9) | -50 | [-11] | [-38] | [-9] | -105 | -312 | DT | -0.7 | HoldShort | | (-12) | -25 | -6 | 5 | -20 | -2.2,0 | 49 | | 25 | May/3 | 11 | 128.51 | 128.67 | 130.38(-0.32) | 128.57(-0.62) | 126.72(-0.82) | 124.22 | -1.2 | | -2 | 69(11.6) | -50 | [-11] | [-43] | [-21] | -113 | -354 | DT | -1 | HoldShort | | (-11) | -28 | -36 | -4 | -20 | -2.5,0 | 49 | | | | |
| 26 | May/3 | 10 | 128.51 | 128.67 | 130.8(-0.27) | 129.37(-0.53) | 127.76(-0.74) | 125.51 | -0.9 | | -2 | 58(10.4) | -50 | [-9] | [-38] | [-18] | -115 | -316 | DT | -1.1 | HoldShort | | (-10) | -25 | -29 | -5 | -20 | -2.6,0 | 49 | | 27 | May/3 | 9 | 128.51 | 128.67 | 131.15(-0.3) | 130.06(-0.4) | 128.72(-0.6) | 126.56 | -0.6 | | -2 | 47(6.2) | -50 | [-10] | [-31] | [-28] | -120 | -199 | DT | -1.3 | HoldShort? | | (-8) | -21 | -56 | -8 | -20 | -2.8,0 | 49 | | 28 | Apr/30 | 15 | 128.88 | 129.04 | 131.55(-0.29) | 130.59(-0.18) | 129.5(-0.39) | 128.65 | -0.1 | | -0 | 41(-6.5) | -50 | [-10] | [-19] | [-6] | -100 | -29 | DT | -0.6 | CloseShort? | | (-8) | -13 | 0 | -5 | -20 | -2,0 | 56 | | 29 | Apr/30 | 14 | 128.88 | 129.04 | 131.93(-0.21) | 130.83(-0.25) | 130.01(-0.31) | 128.64 | -0.1 | | -0 | 48(3.2) | -50 | [-7] | [-17] | [-13] | -100 | -117 | DT | -0.8 | HoldShort | | (-10) | -11 | -22 | -5 | -20 | -2,0 | 56 | | 30 | Apr/30 | 13 | 128.88 | 129.04 | 132.21(-0.21) | 131.16(-0.26) | 130.42(-0.43) | 129.45 | 0.2 | | -0 | 44(1) | -50 | [-7] | [-21] | [-12] | -95 | -106 | DT | -0.6 | HoldShort | | (-7) | -15 | -22 | -10 | -20 | -1.8,0 | 56 | | | | |
| 31 | Apr/30 | 12 | 128.88 | 129.04 | 132.48(-0.19) | 131.5(-0.18) | 130.98(-0.32) | 130.28 | 0.4 | | -0 | 43(-0.7) | -35 | [-7] | [-16] | [-5] | -84 | -60 | DT | -0.5 | HoldShort | | (-6) | -11 | -6 | -3 | -20 | -1.5,4 | 56 | | 32 | Apr/30 | 11 | 128.88 | 129.04 | 132.73(-0.18) | 131.74(-0.11) | 131.4(-0.21) | 130.49 | 0.5 | | -0 | 44(-0.4) | -35 | [-6] | [-11] | [-11] | -84 | -39 | DT | -0.6 | HoldShort | | (-7) | -7 | -18 | -12 | -20 | -1.5,4 | 56 | | 33 | Apr/30 | 10 | 128.88 | 129.04 | 132.97(-0.11) | 131.88(-0.1) | 131.67(0.02) | 131.17 | 0.7 | | -0 | 45(1.1) | 5 | [-4] | [-2] | [2] | -65 | -24 | RG | -0.3 | Wait | | (-6) | 1 | 12 | -4 | -18 | -1.2,15 | 56 | | 34 | Apr/30 | 9 | 128.88 | 129.04 | 133.12(-0.12) | 132.01(-0.13) | 131.65(-0.19) | 130.71 | 0.5 | | -0 | 43(2.9) | -35 | [-4] | [-10] | [-17] | -74 | -105 | DT | -0.6 | OpenShort? | | (-5) | -7 | -41 | 0 | -20 | -1.6,16 | 56 | | 35 | Apr/29 | 15 | 128.96 | 129.12 | 133.29(-0.09) | 132.19(-0.02) | 131.9(-0.09) | 132.27 | 1 | | 2 | 41(-0.6) | 10 | [-3] | [-3] | [2] | -47 | -13 | RG | 0.3 | Wait? | | (-2) | -3 | -3 | 15 | 10 | -0.7,21 | 52 | | | | |
| 36 | Apr/29 | 14 | 128.96 | 129.12 | 133.41(-0.05) | 132.22(-0.02) | 132.02(-0.04) | 132.37 | 1 | | 2 | 41(0.5) | 25 | [-2] | [-1] | [6] | -54 | -39 | RG | 0.2 | Wait | | (-3) | -1 | 13 | 6 | 10 | -0.7,14 | 52 | | 37 | Apr/29 | 13 | 128.96 | 129.12 | 133.48(-0.07) | 132.25(-0.19) | 132.07(-0.01) | 131.86 | 0.9 | | 2 | 41(1.5) | 25 | [-2] | [-3] | [8] | -74 | -53 | RG | -0.2 | Wait | | (-2) | -0 | 22 | -5 | 20 | -1.2,6 | 52 | | 38 | Apr/29 | 12 | 128.96 | 129.12 | 133.58(-0.09) | 132.51(-0.39) | 132.09(-0.21) | 131.04 | 0.6 | | 2 | 39(3.9) | -10 | [-3] | [-14] | [-9] | -91 | -152 | DT | -0.8 | OpenShort | | (-4) | -7 | -24 | -6 | 2 | -1.9,7 | 52 | | 39 | Apr/29 | 11 | 128.96 | 129.12 | 133.7(-0.05) | 133.03(-0.17) | 132.37(-0.08) | 131.98 | 0.9 | | 2 | 35(1.8) | -5 | [-2] | [-5] | [-8] | -73 | -101 | RG | -0.3 | Wait | | (-2) | -3 | -23 | 7 | -17 | -1.4,12 | 52 | | 40 | Apr/29 | 10 | 128.96 | 129.12 | 133.77(-0.02) | 133.26(-0.15) | 132.47(0.04) | 132.87 | 1.1 | | 2 | 33(0.5) | 25 | [-1] | [-1] | [4] | -58 | -38 | RG | 0.4 | Wait | | (-0) | 1 | 7 | 7 | 10 | -0.8,12 | 52 | | | | |
| 41 | Apr/29 | 9 | 128.96 | 129.12 | 133.8(-0.03) | 133.46(-0.2) | 132.42(-0.01) | 132.6 | 1.1 | | 2 | 33(0.9) | 25 | [-1] | [-3] | [5] | -73 | -64 | RG | 0.2 | Wait? | | (-1) | -0 | 17 | -1 | -3 | -1.1,5 | 52 | | 42 | Apr/28 | 15 | 128.57 | 128.89 | 133.85(0.04) | 133.72(-0.26) | 132.43(-0.37) | 131.95 | 1 | | 4 | 32(-2.2) | 30 | [1] | [-15] | [-9] | -93 | -273 | DR | -0.4 | HoldShort? | | (-2) | -13 | -12 | -14 | -20 | -1.7,0 | 48 | | 43 | Apr/28 | 14 | 128.57 | 128.89 | 133.8(0.11) | 134.07(-0.12) | 132.92(-0.58) | 132.43 | 1.1 | | 4 | 34(-8.3) | 25 | [4] | [-19] | [-9] | -80 | -355 | DR | -0.4 | HoldShort | | (2) | -20 | -2 | -22 | -20 | -1.2,0 | 48 | | 44 | Apr/28 | 13 | 128.57 | 128.89 | 133.66(0.11) | 134.24(-0.11) | 133.7(-0.26) | 132.52 | 1.1 | | 4 | 43(-6.5) | 30 | [4] | [-8] | [-12] | -70 | -267 | DR | -0.8 | OpenShort | | (4) | -9 | -2 | -36 | -20 | -0.8,0 | 48 | | 45 | Apr/28 | 12 | 128.57 | 128.89 | 133.52(0.11) | 134.38(-0.17) | 134.04(-0.34) | 132.6 | 1.2 | | 4 | 49(-5.2) | 25 | [4] | [-12] | [-12] | -50 | -267 | DR | -0.8 | OpenShort | | (4) | -12 | -2 | -43 | -20 | -0.5,13 | 48 | | | | |
| 46 | Apr/28 | 11 | 128.57 | 128.89 | 133.37(0.12) | 134.6(-0.08) | 134.5(-0.38) | 132.67 | 1.2 | | 4 | 54(-5.6) | 5 | [4] | [-11] | [-26] | -14 | -267 | DR | -1 | OpenShort | | (4) | -13 | -44 | -23 | -20 | -0.4,46 | 48 | | 47 | Apr/28 | 10 | 128.57 | 128.89 | 133.21(0.2) | 134.7(0.04) | 135.01(-0.15) | 134.41 | 1.7 | | 4 | 60(-4.6) | 15 | [7] | [-1] | [-20] | 38 | -148 | DR | -0.3 | OpenShort | | (7) | -5 | -48 | -12 | -20 | 0.6,73 | 48 | | 48 | Apr/28 | 9 | 128.57 | 128.89 | 132.94(0.29) | 134.64(0.2) | 135.21(0.32) | 136.29 | 2.2 | | 4 | 64(-1.8) | 50 | [10] | [19] | [25] | 78 | 41 | UT | 0.5 | HoldLong? | | (10) | 11 | 52 | 26 | 20 | 1.5,90 | 48 | | 49 | Apr/27 | 15 | 128.02 | 128.1 | 132.55(0.22) | 134.37(0.07) | 134.78(0.04) | 134.26 | 1.6 | | 4 | 66(3.1) | 45 | [8] | [7] | [-4] | 55 | -82 | CR | -0.2 | HoldShort? | | (8) | 1 | -16 | 18 | -20 | 0.7,87 | 51 | | 50 | Apr/27 | 14 | 128.02 | 128.1 | 132.26(0.44) | 134.27(0.1) | 134.72(0.01) | 134.89 | 1.8 | | 4 | 63(-16.4) | 50 | [15] | [8] | [2] | 74 | -241 | UT | 0.1 | OpenLong | | (9) | 0 | -8 | 25 | 10 | 1.1,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|