|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.2550 One month high (close): $56.8950
CMCSA Daily Change: 0.92% Daily StdDev 1.21% CMCSA EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $56.9(0.92%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 54.91 | 55.7 | 56.61(0.01) | 56.61(0.05) | 56.57(0.12) | 56.81 | 1.7 | | 13 | 12(0.4) | 50 | [1] | [15] | [17] | 62 | 68 | UT | 1.7 | OpenLong | | (-1) | 10 | 21 | 50 | 16 | 1.4,77 | 63 | Sample size 27 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -8.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.61(hourly_sma_10 -0.35%) 56.61(hourly_sma_20 -0.35%) 55.7(daily_ema_10 -1.95%) 54.91(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | May/6 | 10 | 54.91 | 55.7 | 56.61(0) | 56.58(0.01) | 56.57(0) | 56.61 | 1.5 | | 13 | 12(0) | 50 | [0] | [3] | [1] | -5 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | -7 | 20 | 0 | 0.1,43 | 63 | | 3 | May/6 | 9 | 54.91 | 55.7 | 56.61(0) | 56.58(0.02) | 56.5(-0.01) | 56.67 | 1.5 | | 13 | 12(-0.3) | 50 | [0] | [2] | [12] | -14 | 7 | UR | 1.3 | SmallShort? | | (0) | -1 | 32 | 6 | 2 | 0.5,24 | 63 | | 4 | May/5 | 15 | 54.77 | 55.46 | 56.61(-0) | 56.57(-0.04) | 56.5(-0.13) | 56.37 | 1.5 | | 11 | 12(-4.1) | 40 | [0] | [-11] | [-8] | -88 | -84 | DR | -0.9 | HoldShort? | | (-1) | -11 | -5 | -32 | -14 | -1.6,2 | 67 | | 5 | May/5 | 14 | 54.77 | 55.46 | 56.6(0.03) | 56.59(-0.01) | 56.57(-0.13) | 56.42 | 1.6 | | 11 | 16(-4) | 50 | [3] | [-9] | [-9] | -64 | -115 | DR | -0.9 | OpenShort | | (0) | -11 | -4 | -33 | -19 | -1.1,14 | 67 | | | | |
| 6 | May/5 | 13 | 54.77 | 55.46 | 56.58(0.04) | 56.6(-0.01) | 56.65(-0.02) | 56.46 | 1.6 | | 11 | 20(-3.1) | 50 | [3] | [1] | [-9] | -31 | -81 | CR | -0.9 | HoldShort | | (2) | -2 | -13 | -22 | -11 | -0.6,34 | 67 | | 7 | May/5 | 12 | 54.77 | 55.46 | 56.56(0.05) | 56.6(0.02) | 56.66(0.01) | 56.58 | 1.7 | | 11 | 23(-3.9) | 50 | [4] | [4] | [-6] | 7 | -64 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -11 | -7 | 0.1,54 | 67 | | 8 | May/5 | 11 | 54.77 | 55.46 | 56.53(0.08) | 56.59(0.01) | 56.65(0.04) | 56.69 | 1.8 | | 11 | 27(-6.4) | 50 | [7] | [7] | [1] | 35 | -65 | UT | 0.1 | OpenLong | | (4) | 3 | -2 | 7 | 11 | 0.6,70 | 67 | | 9 | May/5 | 10 | 54.77 | 55.46 | 56.49(0.11) | 56.58(-0.03) | 56.63(0.04) | 56.71 | 1.9 | | 11 | 34(-8.6) | 50 | [9] | [6] | [-1] | 34 | -94 | CR | 0.2 | HoldShort | | (4) | 3 | -7 | 1 | 16 | 0.6,69 | 67 | | 10 | May/5 | 9 | 54.77 | 55.46 | 56.43(0.15) | 56.58(-0) | 56.61(0.11) | 56.78 | 1.9 | | 11 | 42(-5.5) | 50 | [12] | [14] | [11] | 39 | -106 | UT | 0.4 | OpenLong? | | (7) | 9 | 26 | 1 | 20 | 0.8,69 | 67 | | | | |
| 11 | May/4 | 15 | 54.67 | 55.28 | 56.34(0.11) | 56.6(-0.04) | 56.55(0.01) | 56.54 | 1.9 | | 11 | 48(-3.2) | 50 | [9] | [4] | [-2] | 13 | -104 | CR | -0 | HoldShort? | | (7) | 1 | 0 | -10 | -4 | 0.4,53 | 73 | | 12 | May/4 | 14 | 54.67 | 55.28 | 56.28(0.02) | 56.6(-0) | 56.54(0.03) | 56.54 | 1.9 | | 11 | 51(0.4) | 45 | [2] | [5] | [-2] | 31 | 34 | CR | 0 | HoldShort | | (9) | 3 | -3 | -1 | -9 | 0.5,68 | 73 | | 13 | May/4 | 13 | 54.67 | 55.28 | 56.27(0.03) | 56.62(-0.01) | 56.52(-0.03) | 56.57 | 2 | | 11 | 51(0.4) | 50 | [3] | [0] | [-2] | 37 | -1 | DR | 0.1 | OpenShort | | (1) | -3 | -4 | -4 | -2 | 0.6,72 | 73 | | 14 | May/4 | 12 | 54.67 | 55.28 | 56.25(0.03) | 56.63(0.04) | 56.54(-0.08) | 56.61 | 2 | | 11 | 50(0.6) | 50 | [3] | [-2] | [4] | 43 | -9 | RG | 0.1 | Wait | | (1) | -7 | 16 | -3 | -7 | 0.7,75 | 73 | | 15 | May/4 | 11 | 54.67 | 55.28 | 56.23(0.03) | 56.61(0.07) | 56.59(-0.12) | 56.46 | 1.8 | | 11 | 50(0.3) | 35 | [3] | [-4] | [-7] | 35 | -42 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -12 | -20 | 0.5,72 | 73 | | | | |
| 16 | May/4 | 10 | 54.67 | 55.28 | 56.21(0.03) | 56.57(0.09) | 56.66(-0.08) | 56.53 | 1.9 | | 11 | 49(0.5) | 50 | [3] | [0] | [-1] | 48 | -9 | DR | -0.3 | OpenShort | | (2) | -7 | 11 | -11 | -20 | 0.7,80 | 73 | | 17 | May/4 | 9 | 54.67 | 55.28 | 56.19(0.02) | 56.52(0.08) | 56.71(-0.02) | 56.43 | 1.8 | | 11 | 49(-1) | 30 | [2] | [4] | [-11] | 51 | 7 | CR | -0.6 | HoldShort? | | (2) | -2 | -24 | -9 | -20 | 0.5,88 | 73 | | 18 | May/3 | 15 | 54.56 | 55.03 | 56.18(0.09) | 56.47(0.14) | 56.71(0) | 56.65 | 2.4 | | 9 | 50(-21.6) | 50 | [7] | [10] | [-8] | 71 | -41 | CR | -0.1 | HoldShort? | | (2) | 0 | -23 | -2 | -5 | 1,96 | 67 | | 19 | May/3 | 14 | 54.56 | 55.03 | 56.13(0.23) | 56.39(0.24) | 56.72(0.15) | 56.86 | 2.6 | | 9 | 71(-9.4) | 50 | [19] | [29] | [2] | 80 | -127 | UT | 0.2 | HoldLong | | (7) | 12 | 3 | 3 | 4 | 1.2,100 | 67 | | 20 | May/3 | 13 | 54.56 | 55.03 | 56(0.24) | 56.26(0.31) | 56.63(0.25) | 56.83 | 2.6 | | 9 | 81(-7.4) | 50 | [20] | [40] | [3] | 77 | -86 | UT | 0.3 | HoldLong | | (14) | 20 | 7 | 1 | 11 | 1.2,97 | 67 | | | | |
| 21 | May/3 | 12 | 54.56 | 55.03 | 55.87(0.24) | 56.09(0.29) | 56.49(0.29) | 56.77 | 2.5 | | 9 | 88(-4.9) | 50 | [20] | [43] | [11] | 77 | -63 | UT | 0.4 | HoldLong | | (15) | 24 | 28 | 3 | 19 | 1.2,97 | 67 | | 22 | May/3 | 11 | 54.56 | 55.03 | 55.74(0.22) | 55.93(0.02) | 56.33(0.19) | 56.51 | 2.2 | | 9 | 93(-4) | 50 | [18] | [23] | [1] | 72 | -91 | UT | 0.2 | OpenLong | | (13) | 15 | -14 | 7 | 20 | 1,97 | 67 | | 23 | May/3 | 10 | 54.56 | 55.03 | 55.62(0.22) | 55.92(0.07) | 56.22(0.28) | 56.64 | 2.4 | | 9 | 97(0.3) | 50 | [18] | [33] | [15] | 75 | -20 | UT | 0.5 | HoldLong | | (14) | 23 | 23 | 9 | 20 | 1.2,95 | 67 | | 24 | May/3 | 9 | 54.56 | 55.03 | 55.5(0.19) | 55.88(0.05) | 56.06(0.33) | 56.43 | 2.1 | | 9 | 97(-0.9) | 50 | [15] | [35] | [18] | 67 | 27 | UT | 0.4 | OpenLong? | | (13) | 27 | 37 | 7 | 20 | 1.1,89 | 67 | | 25 | Apr/30 | 15 | 54.46 | 54.77 | 55.39(0.16) | 55.85(-0.01) | 55.88(0.34) | 56.09 | 2.1 | | 6 | 98(-14.9) | 50 | [13] | [32] | [8] | 50 | 30 | UT | 0.2 | OpenLong? | | (10) | 28 | 12 | 7 | 20 | 0.8,80 | 69 | | | | |
| 26 | Apr/30 | 14 | 54.46 | 54.77 | 55.3(0.14) | 55.86(-0.02) | 55.69(0.29) | 55.98 | 2 | | 6 | 113(-0.7) | 50 | [11] | [26] | [4] | 49 | 31 | UT | 0.3 | OpenLong | | (10) | 23 | 0 | 12 | 20 | 0.8,79 | 69 | | 27 | Apr/30 | 13 | 54.46 | 54.77 | 55.22(0.15) | 55.87(-0.03) | 55.53(-0.14) | 55.98 | 2 | | 6 | 113(0.8) | 50 | [12] | [-8] | [8] | 45 | -101 | RG | 0.5 | Wait | | (10) | -11 | 15 | 9 | 18 | 0.9,72 | 69 | | 28 | Apr/30 | 12 | 54.46 | 54.77 | 55.14(0.13) | 55.89(0.04) | 55.61(-0.16) | 55.84 | 1.8 | | 6 | 113(1) | 50 | [10] | [-7] | [10] | 30 | -91 | RG | 0.3 | Wait | | (9) | -13 | 36 | -2 | -18 | 0.8,60 | 69 | | 29 | Apr/30 | 11 | 54.46 | 54.77 | 55.07(0.09) | 55.87(0.23) | 55.7(-0.22) | 55.51 | 1.4 | | 6 | 112(0.3) | 40 | [7] | [-5] | [2] | 14 | -109 | RG | -0.2 | Wait | | (6) | -18 | 41 | -26 | -20 | 0.5,51 | 69 | | 30 | Apr/30 | 10 | 54.46 | 54.77 | 55.02(0.04) | 55.74(0.16) | 55.83(-0.34) | 55.14 | 0.9 | | 6 | 111(-0.6) | 15 | [3] | [-18] | [-14] | 17 | -144 | DR | -0.8 | OpenShort | | (3) | -27 | -3 | -26 | -20 | 0.1,64 | 69 | | | | |
| 31 | Apr/30 | 9 | 54.46 | 54.77 | 55(0.06) | 55.65(0.19) | 56.02(-0.34) | 55.17 | 0.9 | | 6 | 112(-0.6) | -5 | [5] | [-17] | [-55] | 37 | -160 | DR | -1 | OpenShort? | | (3) | -27 | -132 | -20 | -20 | 0.2,82 | 69 | | 32 | Apr/29 | 15 | 54.38 | 54.64 | 54.96(0.16) | 55.55(0.41) | 56.21(0.08) | 56.39 | 3 | | 7 | 112(-8.5) | 50 | [13] | [28] | [5] | 93 | 78 | UT | 0.2 | HoldLong? | | (11) | 6 | 12 | -3 | 20 | 1.7,100 | 67 | | 33 | Apr/29 | 14 | 54.38 | 54.64 | 54.87(0.17) | 55.32(0.38) | 56.17(0.23) | 56.28 | 2.9 | | 7 | 121(9.5) | 50 | [13] | [39] | [7] | 94 | 114 | UT | 0.1 | OpenLong | | (10) | 18 | 14 | -7 | 20 | 1.8,99 | 67 | | 34 | Apr/29 | 13 | 54.38 | 54.64 | 54.78(0.17) | 55.11(0.32) | 56.04(0.69) | 56.15 | 2.7 | | 7 | 111(9.9) | 50 | [13] | [73] | [4] | 96 | 253 | UT | 0.1 | OpenLong | | (11) | 54 | 2 | -5 | 20 | 1.9,98 | 67 | | 35 | Apr/29 | 12 | 54.38 | 54.64 | 54.69(0.17) | 54.94(0.35) | 55.66(0.69) | 56.13 | 2.7 | | 7 | 102(12.5) | 50 | [13] | [74] | [8] | 101 | 263 | UT | 0.7 | HoldLong | | (10) | 54 | 2 | 2 | 20 | 2.1,98 | 67 | | | | |
| 36 | Apr/29 | 11 | 54.38 | 54.64 | 54.6(0.16) | 54.75(0.32) | 55.28(0.72) | 56.11 | 2.6 | | 7 | 89(16.3) | 50 | [13] | [75] | [16] | 114 | 306 | UT | 1.4 | HoldLong | | (10) | 57 | -7 | 60 | 20 | 2.6,99 | 67 | | 37 | Apr/29 | 10 | 54.38 | 54.64 | 54.51(0.15) | 54.57(0.33) | 54.88(0.74) | 56.17 | 2.7 | | 7 | 73(26.8) | 50 | [12] | [77] | [39] | 111 | 346 | UT | 2.7 | HoldLong | | (10) | 58 | 57 | 60 | 20 | 3.5,73 | 67 | | 38 | Apr/29 | 9 | 54.38 | 54.64 | 54.43(0.12) | 54.39(0.22) | 54.48(0.55) | 55.65 | 1.9 | | 7 | 46(26) | 50 | [9] | [57] | [73] | 96 | 243 | UT | 3.9 | OpenLong? | | (8) | 43 | 160 | 64 | 20 | 4,46 | 67 | | 39 | Apr/28 | 15 | 54.26 | 54.39 | 54.43(0) | 54.27(-0.06) | 54.18(-0.07) | 54.23 | -0.1 | | 1 | 20(-8.9) | 10 | [0] | [-7] | [2] | -65 | -53 | RG | 0.4 | Wait? | | (-1) | -6 | 0 | 8 | 6 | -1.1,13 | 50 | | 40 | Apr/28 | 14 | 54.26 | 54.39 | 54.37(-0.03) | 54.3(-0.08) | 54.22(0.01) | 54.23 | -0.1 | | 1 | 29(-0.3) | 10 | [-2] | [-2] | [5] | -69 | 11 | RG | 0.1 | Wait | | (-1) | 1 | 10 | 7 | 2 | -1,6 | 50 | | | | |
| 41 | Apr/28 | 13 | 54.26 | 54.39 | 54.39(-0.03) | 54.34(-0.08) | 54.22(-0.08) | 54.14 | -0.3 | | 1 | 29(1.8) | -10 | [-2] | [-9] | [-3] | -95 | -37 | DT | -0.6 | OpenShort | | (-2) | -6 | 0 | -17 | -7 | -1.8,0 | 50 | | 42 | Apr/28 | 12 | 54.26 | 54.39 | 54.41(-0.04) | 54.38(-0.07) | 54.27(-0.07) | 54.14 | -0.3 | | 1 | 27(2.6) | 0 | [-3] | [-8] | [-4] | -90 | -21 | RG | -1 | SmallLong | | (-2) | -5 | -5 | -2 | -17 | -2.1,13 | 50 | | 43 | Apr/28 | 11 | 54.26 | 54.39 | 54.43(-0.03) | 54.42(-0.03) | 54.31(-0.09) | 54.19 | -0.1 | | 1 | 25(3) | -25 | [-2] | [-8] | [-12] | -90 | -30 | DT | -1 | OpenShort | | (-2) | -7 | -23 | -17 | -20 | -2.1,13 | 50 | | 44 | Apr/28 | 10 | 54.26 | 54.39 | 54.43(-0) | 54.42(0) | 54.36(-0.05) | 54.39 | 0.3 | | 1 | 22(-2.4) | 10 | [0] | [-3] | [5] | -44 | -26 | RG | 0.3 | Wait | | (-1) | -4 | 18 | -7 | 0 | -0.6,21 | 50 | | 45 | Apr/28 | 9 | 54.26 | 54.39 | 54.43(-0) | 54.44(-0.02) | 54.39(-0.14) | 54.23 | -0.1 | | 1 | 24(-2.9) | -20 | [0] | [-11] | [-14] | -85 | -84 | DR | -1.4 | HoldShort? | | (-2) | -11 | -17 | -35 | -20 | -1.9,13 | 50 | | | | |
| 46 | Apr/27 | 15 | 54.29 | 54.31 | 54.45(0.02) | 54.45(-0.01) | 54.47(-0.06) | 54.38 | 0.2 | | 0 | 27(0.9) | 0 | [2] | [-4] | [-5] | -38 | -56 | DR | -0.7 | OpenShort? | | (1) | -5 | 2 | -32 | -9 | -0.6,27 | 49 | | 47 | Apr/27 | 14 | 54.29 | 54.31 | 54.45(0) | 54.45(-0) | 54.5(-0.06) | 54.36 | 0.1 | | 0 | 26(-0.8) | -20 | [0] | [-4] | [-10] | -22 | -26 | DR | -1.1 | OpenShort | | (2) | -4 | -9 | -34 | -11 | -0.6,43 | 49 | | 48 | Apr/27 | 13 | 54.29 | 54.31 | 54.44(0.02) | 54.45(-0) | 54.53(0.02) | 54.44 | 0.3 | | 0 | 27(0) | 5 | [1] | [2] | [-2] | 21 | -16 | CR | -0.7 | HoldShort | | (0) | 1 | -10 | 7 | 0 | 0,71 | 49 | | 49 | Apr/27 | 12 | 54.29 | 54.31 | 54.43(0.01) | 54.46(0.04) | 54.52(0.06) | 54.53 | 0.5 | | 0 | 27(-1) | -5 | [1] | [6] | [-1] | 58 | 27 | CR | 0.1 | HoldShort | | (2) | 4 | -11 | 19 | -5 | 0.8,88 | 49 | | 50 | Apr/27 | 11 | 54.29 | 54.31 | 54.43(0.01) | 54.44(0.01) | 54.49(0.09) | 54.63 | 0.7 | | 0 | 28(-0.7) | 10 | [1] | [7] | [9] | 80 | 55 | RG | 1 | SmallShort | | (0) | 6 | 8 | 27 | 20 | 1.5,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|