XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.6400 One month high (close): $37.5800

XLF Daily Change: 1.49% Daily StdDev 1.11% XLF EMA_5_Trend: 0.55% 10Minute StdDev: $0.352

Latest Price : $37.58(1.49%)

Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	14	35.75	36.37	36.85(0.1)	37.14(0.08)	37.2(0.03)	37.24	1.9	20	43(0.7)	50	[9]	[14]	[-1]	75	6	CR	0.1	HoldShort	(11)	3	-2	-3	5	1.1,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.14(hourly_sma_10 -0.27%) 36.85(hourly_sma_20 -1.05%) 36.37(daily_ema_10 -2.34%) 35.75(daily_ema_20 -4%) Resistance Levels:

2	May/6	13	35.75	36.37	36.81(0.08)	37.11(0.12)	37.19(0.09)	37.25	1.9	20	42(1.7)	50	[7]	[21]	[-2]	82	55	CR	0.2	OpenShort	(9)	8	-6	2	0	1.3,99	69
3	May/6	12	35.75	36.37	36.78(0.1)	37.06(0.13)	37.16(0.1)	37.28	1.9	20	41(2.2)	50	[9]	[23]	[7]	86	55	UT	0.4	OpenLong	(9)	9	18	-2	13	1.6,96	69
4	May/6	11	35.75	36.37	36.74(0.09)	37.01(0.16)	37.12(0.1)	37.2	1.8	20	39(1.9)	50	[8]	[24]	[10]	84	56	UT	0.3	OpenLong	(6)	9	32	-3	3	1.5,96	69
5	May/6	10	35.75	36.37	36.71(0.08)	36.95(0.12)	37.08(0.02)	37.05	1.6	20	37(1)	50	[7]	[15]	[-11]	75	5	CR	-0.1	HoldShort	(6)	2	-26	-8	-19	1.2,95	69

6	May/6	9	35.75	36.37	36.68(0.1)	36.9(0.15)	37.07(0.1)	37.17	1.8	20	36(2.3)	50	[9]	[24]	[7]	92	45	UT	0.4	OpenLong?	(6)	9	19	-2	16	1.7,99	69
7	May/5	15	35.61	36.08	36.64(0.06)	36.84(0.14)	37.03(0.16)	37.08	2.2	15	33(-2.5)	50	[5]	[26]	[-1]	92	98	CR	0.2	OpenShort?	(9)	14	-4	-4	13	1.7,99	68
8	May/5	14	35.61	36.08	36.62(0.12)	36.79(0.23)	36.97(0.19)	37.1	2.2	15	36(2.7)	50	[11]	[34]	[7]	100	49	UT	0.5	HoldLong	(6)	17	22	-4	8	2,100	68
9	May/5	13	35.61	36.08	36.58(0.1)	36.71(0.22)	36.9(0.22)	37	2	15	33(2.3)	50	[9]	[36]	[1]	98	59	UT	0.4	OpenLong	(6)	20	-2	1	20	1.9,100	68
10	May/5	12	35.61	36.08	36.54(0.08)	36.63(0.2)	36.82(0.23)	37.01	2.1	15	31(3.5)	50	[7]	[35]	[5]	105	105	UT	0.9	HoldLong	(9)	21	9	2	19	2.2,100	68

11	May/5	11	35.61	36.08	36.51(0.09)	36.56(0.13)	36.74(0.23)	36.97	2	15	27(4)	50	[8]	[32]	[21]	113	94	UT	1.2	HoldLong	(6)	21	42	13	20	2.5,100	68
12	May/5	10	35.61	36.08	36.48(0.08)	36.51(0.04)	36.66(0.14)	36.78	1.7	15	23(1.6)	50	[7]	[20]	[6]	96	29	UT	0.8	OpenLong	(6)	13	6	6	20	1.9,98	68
13	May/5	9	35.61	36.08	36.45(0.06)	36.49(0.05)	36.61(0.27)	36.75	1.7	15	22(2.3)	50	[5]	[32]	[18]	98	89	UT	0.9	OpenLong?	(6)	24	37	18	20	2,98	68
14	May/4	15	35.5	35.89	36.43(0.02)	36.47(0.01)	36.51(0.18)	36.58	1.7	15	19(-1.2)	50	[2]	[21]	[4]	74	69	UT	0.5	OpenLong?	(2)	16	-4	22	16	1.1,96	66
15	May/4	14	35.5	35.89	36.43(0)	36.47(0.03)	36.44(0.17)	36.6	1.8	15	21(0.5)	50	[0]	[21]	[12]	78	99	UR	1.3	SmallShort	(2)	16	4	53	19	1.4,93	66

16	May/4	13	35.5	35.89	36.42(0.02)	36.46(0.05)	36.38(0.03)	36.58	1.7	15	20(0.7)	50	[2]	[10]	[10]	45	26	UT	1.6	OpenLong	(0)	3	9	35	19	1.3,62	66
17	May/4	12	35.5	35.89	36.41(0.01)	36.44(-0.01)	36.37(-0.03)	36.54	1.7	15	19(0.6)	50	[1]	[1]	[23]	8	20	UT	1.4	OpenLong	(0)	-3	62	10	14	1.1,30	66
18	May/4	11	35.5	35.89	36.41(0.01)	36.44(-0.02)	36.38(-0.15)	36.26	1.2	15	19(0.3)	40	[1]	[-10]	[-9]	-81	-94	DR	-1	HoldShort	(0)	-14	5	-50	-20	-1.3,2	66
19	May/4	10	35.5	35.89	36.41(-0)	36.45(-0.02)	36.44(-0.14)	36.24	1.2	15	19(0.7)	35	[-0]	[-9]	[-13]	-61	-90	DR	-1.7	OpenShort	(-2)	-13	-6	-50	-20	-1.5,27	66
20	May/4	9	35.5	35.89	36.41(-0.01)	36.46(-0.01)	36.49(-0.13)	36.27	1.2	15	18(0.4)	10	[-1]	[-8]	[-27]	-22	-66	RG	-2	SmallLong?	(0)	-12	-59	-29	-20	-1.3,61	66

21	May/3	15	35.39	35.68	36.41(0.01)	36.46(0.06)	36.54(0.08)	36.54	2.1	10	17(-1.3)	50	[1]	[13]	[-2]	70	51	CR	0	HoldShort?	(2)	7	-13	8	8	1.2,90	66
22	May/3	14	35.39	35.68	36.4(0.07)	36.44(0.09)	36.51(0.01)	36.6	2.2	10	19(-5.1)	50	[6]	[9]	[7]	88	-25	UT	0.9	HoldLong	(2)	1	13	12	8	1.9,90	66
23	May/3	13	35.39	35.68	36.37(0.07)	36.41(0.07)	36.51(0.14)	36.54	2.1	10	24(-4.4)	50	[6]	[20]	[3]	65	11	UT	0.2	OpenLong	(6)	12	4	10	5	1.3,82	66
24	May/3	12	35.39	35.68	36.34(0.07)	36.39(0.04)	36.46(0.1)	36.52	2	10	28(-3.6)	50	[6]	[15]	[2]	46	0	UT	0.4	OpenLong	(9)	9	4	-5	19	1.1,68	66
25	May/3	11	35.39	35.68	36.31(0.07)	36.39(-0)	36.42(0.09)	36.5	2	10	32(-2.3)	50	[6]	[12]	[12]	52	-3	UT	0.4	OpenLong	(6)	8	20	16	20	1.1,74	66

26	May/3	10	35.39	35.68	36.28(0.05)	36.38(-0.02)	36.39(0.07)	36.41	1.8	10	34(-2)	50	[4]	[9]	[-10]	36	4	CR	0.1	HoldShort	(5)	6	-35	3	14	0.7,68	66
27	May/3	9	35.39	35.68	36.26(0.08)	36.39(0.06)	36.36(0.16)	36.57	2.1	10	36(0.2)	50	[7]	[21]	[23]	61	45	UT	1	OpenLong?	(6)	14	59	12	19	1.5,73	66
28	Apr/30	15	35.3	35.56	36.23(0.05)	36.37(0.01)	36.3(-0.03)	36.3	1.9	10	36(-4.1)	50	[4]	[1]	[-4]	4	-44	CR	0	HoldShort?	(5)	-3	-6	-6	-14	0.3,46	59
29	Apr/30	14	35.3	35.56	36.21(0.07)	36.37(0.01)	36.31(-0.05)	36.33	2	10	40(-3.3)	50	[6]	[-0]	[0]	26	-60	UT	0.1	OpenLong	(5)	-4	2	-2	0	0.6,61	59
30	Apr/30	13	35.3	35.56	36.19(0.1)	36.37(0.02)	36.33(-0.12)	36.32	2	10	43(-4)	50	[9]	[-5]	[-1]	24	-101	DR	-0	OpenShort	(6)	-10	6	-10	-16	0.6,59	59

31	Apr/30	12	35.3	35.56	36.16(0.11)	36.36(-0.03)	36.37(-0.11)	36.29	1.9	10	47(-4.5)	50	[10]	[-6]	[-1]	23	-110	DR	-0.3	OpenShort	(6)	-10	5	-16	0	0.5,60	59
32	Apr/30	11	35.3	35.56	36.12(0.08)	36.37(0.08)	36.41(-0.06)	36.27	1.9	10	52(-3)	50	[7]	[2]	[-12]	31	-64	CR	-0.5	HoldShort	(9)	-5	-15	-21	-20	0.6,66	59
33	Apr/30	10	35.3	35.56	36.09(0.09)	36.34(0.11)	36.43(0.02)	36.34	2	10	55(-1.6)	50	[8]	[11]	[-9]	54	-23	CR	-0.3	HoldShort	(6)	2	-15	-13	-19	0.9,81	59
34	Apr/30	9	35.3	35.56	36.06(0.12)	36.3(0.13)	36.42(0.05)	36.41	2.1	10	56(-0.5)	50	[10]	[15]	[-13]	72	-16	CR	-0	HoldShort?	(9)	4	-33	-5	-16	1.2,92	59
35	Apr/29	15	35.21	35.47	36.02(0.14)	36.25(0.17)	36.4(0.13)	36.56	2.8	11	57(-1)	50	[12]	[25]	[9]	95	33	UT	0.5	HoldLong?	(11)	11	20	4	16	1.8,100	64

36	Apr/29	14	35.21	35.47	35.97(0.13)	36.19(0.15)	36.35(0.04)	36.47	2.6	11	58(2.4)	50	[11]	[16]	[9]	92	10	UT	0.4	OpenLong	(11)	4	20	1	20	1.8,97	64
37	Apr/29	13	35.21	35.47	35.92(0.09)	36.14(0.13)	36.34(0.24)	36.38	2.4	11	56(2.7)	50	[8]	[32]	[5]	87	98	UT	0.1	OpenLong	(9)	21	15	-5	14	1.7,94	64
38	Apr/29	12	35.21	35.47	35.89(0.1)	36.09(0.09)	36.25(0.2)	36.31	2.2	11	53(2.7)	50	[9]	[27]	[0]	82	65	UT	0.2	OpenLong	(6)	17	2	-13	20	1.6,92	64
39	Apr/29	11	35.21	35.47	35.85(0.08)	36.06(0.14)	36.18(0.22)	36.3	2.2	11	50(4)	50	[7]	[30]	[0]	90	103	UT	0.5	OpenLong	(9)	19	-5	3	17	1.8,95	64
40	Apr/29	10	35.21	35.47	35.82(0.08)	36.01(0.18)	36.1(0.21)	36.32	2.3	11	46(6.1)	50	[7]	[31]	[0]	102	110	TP	1	OpenShort	(6)	18	-11	9	20	2.2,97	64

41	Apr/29	9	35.21	35.47	35.79(0.08)	35.95(0.22)	36.02(0.23)	36.37	2.4	11	40(10.6)	50	[7]	[35]	[35]	122	135	UT	1.8	HoldLong?	(9)	20	89	16	20	3,97	64
42	Apr/28	15	35.08	35.31	35.76(0.03)	35.87(0.08)	35.94(0.02)	35.97	2	9	29(-1.5)	50	[3]	[8]	[2]	80	33	UT	0.2	HoldLong?	(2)	2	6	0	-6	1.5,92	63
43	Apr/28	14	35.08	35.31	35.75(0.07)	35.84(0.07)	35.93(-0.03)	35.94	2	9	31(-1.6)	50	[6]	[4]	[1]	74	-34	UT	0.1	OpenLong	(2)	-3	5	-5	8	1.4,89	63
44	Apr/28	13	35.08	35.31	35.73(0.08)	35.81(0.07)	35.94(0.07)	35.92	1.9	9	33(-2.3)	50	[7]	[13]	[-1]	73	-16	CR	-0.1	HoldShort	(5)	6	-2	-6	6	1.3,90	63
45	Apr/28	12	35.08	35.31	35.7(0.08)	35.79(0.11)	35.91(0.12)	35.93	1.9	9	35(-1.2)	50	[7]	[19]	[-1]	79	8	CR	0.1	OpenShort	(6)	10	-2	-7	11	1.5,91	63

46	Apr/28	11	35.08	35.31	35.67(0.08)	35.75(0.1)	35.87(0.18)	35.94	2	9	36(-1)	50	[7]	[23]	[2]	88	43	UT	0.4	HoldLong	(6)	15	0	7	11	1.7,95	63
47	Apr/28	10	35.08	35.31	35.64(0.09)	35.71(0.08)	35.8(0.14)	35.94	2	9	37(-0.9)	50	[8]	[19]	[2]	92	21	UT	0.9	HoldLong	(6)	12	-6	16	20	1.8,97	63
48	Apr/28	9	35.08	35.31	35.61(0.12)	35.68(0.09)	35.75(0.17)	35.97	2	9	38(-1.2)	50	[10]	[23]	[21]	100	16	UT	1.3	CloseLong?	(9)	15	40	33	20	2.2,95	63
49	Apr/27	15	35	35.23	35.57(0.12)	35.65(0.05)	35.69(0.1)	35.79	1.9	8	39(-10.4)	50	[10]	[15]	[12]	66	-43	UT	0.6	OpenLong?	(6)	9	20	22	20	1.3,83	62
50	Apr/27	14	35	35.23	35.53(0.14)	35.63(-0.02)	35.66(0.08)	35.7	1.7	8	50(-12.4)	50	[12]	[11]	[10]	45	-76	UT	0.2	OpenLong	(9)	7	18	15	14	0.8,75	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI