Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $47.0700      One month high (close): $52.6900

XLE Daily Change: 0.52%   Daily StdDev 1.95%   XLE EMA_5_Trend: 0.81%   10Minute StdDev: $0.7106

Latest Price :  $52.69(0.52%)

Mon. May 10, 2021($0.6)   Fri. May 7, 2021($0.6)   Thu. May 6, 2021($0.2)   Wed. May 5, 2021($0.7)   Tue. May 4, 2021($0.2)   Mon. May 3, 2021($0.5)   Fri. Apr 30, 2021($0.4)   Thu. Apr 29, 2021($0.3)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.68%(60%)   Avg negative next hour return: -0.36%(40%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/69   49.13  50.16  51.28(0.18 51.89(0.22 52.23(-0.1352.071.8    1447(-0.6)50[9][6][-9]68-67CR-0.2HoldShort?    (9)-7-20-5-191.1,9068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.89(hourly_sma_10 -0.35%)   51.28(hourly_sma_20 -1.52%)   50.16(daily_ema_10 -3.67%)   49.13(daily_ema_20 -5.65%)  
Resistance Levels:
 
2May/515   48.9  49.6  51.19(0.21 51.77(0.26 52.3(0.0752.282.5    1147(-7.1)50[11][17][-2]7613CR-0OpenShort?    (11)4-2-961.4,9165
3May/514   48.9  49.6  51.08(0.27 51.64(0.33 52.26(0.2652.32.5    1155(-1.7)50[14][29][6]8333UT0.1HoldLong    (11)1318-9201.6,9365
4May/513   48.9  49.6  50.94(0.24 51.47(0.29 52.12(0.5152.112.4    1156(-0.2)50[12][41][-8]83117CR-0OpenShort    (14)26-28-9201.5,9565
5May/512   48.9  49.6  50.82(0.27 51.32(0.36 51.86(0.5952.42.6    1156(4.2)50[14][47][6]103187UT0.7HoldLong    (15)3001202.1,10065
 
6May/511   48.9  49.6  50.68(0.26 51.14(0.32 51.55(0.5852.42.6    1152(6.6)50[13][45][19]110223UT1.2HoldLong    (14)292715202.4,10065
7May/510   48.9  49.6  50.55(0.24 50.97(0.27 51.25(0.4752.122.4    1146(6.5)50[12][38][28]110187UT1.4HoldLong    (12)245211202.5,9765
8May/59   48.9  49.6  50.43(0.15 50.83(0.19 51.01(0.3851.592    1139(5)50[8][30][33]101174UT1.1HoldLong?    (10)19808202.2,9665
9May/415   48.72  49.11  50.35(0.03 50.74(0.05 50.82(0.0650.781.9    734(-6.7)30[2][8][-4]6574CR-0.1HoldShort?    (4)3-11-540.9,9257
10May/414   48.72  49.11  50.33(0.02 50.72(0.11 50.79(0.1450.892    741(1.1)40[1][14][1]78126UT0.2OpenLong    (3)717-21.2,9857
 
11May/413   48.72  49.11  50.32(0.03 50.67(0.14 50.72(0.0450.881.9    740(1.4)40[2][9][-0]7888UT0.4OpenLong    (1)2-4521.3,9557
12May/412   48.72  49.11  50.3(0.04 50.6(0.15 50.7(0.0950.922    738(2)50[2][12][12]80102UT0.5OpenLong    (2)5306161.5,9257
13May/411   48.72  49.11  50.28(0.02 50.53(0.23 50.66(0.0150.621.7    736(0.6)25[1][10][-4]5652CR-0.1HoldShort    (1)1-1-9-200.8,8657
14May/410   48.72  49.11  50.27(0.02 50.41(0.2 50.65(0.0150.631.7    736(0.5)35[1][9][1]6352UT-0.1OpenLong    (1)18-3-140.9,9057
15May/49   48.72  49.11  50.26(-0.01 50.31(0.16 50.64(0.0650.551.6    735(-0.5)15[-1][10][-8]6286RG-0.2Wait?    (0)3-231-60.7,9457
 
16May/315   48.61  48.74  50.27(-0.03 50.23(0.21 50.61(0.2150.782.1    436(-6.8)25[-2][18][7]82186UR0.4SmallShort?    (1)11711201.3,9963
17May/314   48.61  48.74  50.29(0.06 50.12(0.19 50.5(0.2150.712.1    443(1.1)50[3][19][10]7272UT0.5OpenLong    (-2)111017201,9763
18May/313   48.61  48.74  50.26(0.06 50.02(0.09 50.4(0.4650.612    441(0.4)50[3][29][10]60126UT0.5OpenLong    (2)24324200.8,9063
19May/312   48.61  48.74  50.23(0.06 49.97(0.04 50.17(0.3950.582    441(0.6)50[3][24][17]49108UT1OpenLong    (3)202026200.8,7963
20May/311   48.61  48.74  50.2(0.03 49.95(-0.05 49.98(0.2650.381.8    440(0.2)50[2][15][17]2178UT1OpenLong    (2)131537200.4,6163
 
21May/310   48.61  48.74  50.18(0.01 49.98(-0.05 49.85(0.2150.231.6    440(-0.1)50[1][12][10]-1354UT0.9OpenLong    (1)11523200.1,3563
22May/39   48.61  48.74  50.18(0.05 50.01(-0.05 49.74(0.1850.181.6    440(-1.2)50[3][11][29]-30-6UT1.1OpenLong?    (0)97111200,2063
23Apr/3015   48.52  48.48  50.18(-0)  50.04(-0.17 49.65(-0.2549.481.1    042(-4.8)-10[0][-17][-11]-89-194DR-0.4HoldShort?    (-1)-13-13-13-20-1.6,159
24Apr/3014   48.52  48.48  50.15(0.11 50.12(-0.18 49.78(-0.2949.611.2    046(-14.8)25[6][-17][-10]-82-295DR-0.4HoldShort    (1)-15-14-18-20-1.3,159
25Apr/3013   48.52  48.48  50.09(0.17 50.21(-0.18 49.93(-0.3449.751.4    061(-18.1)35[9][-19][-5]-64-331DR-0.3OpenShort    (7)-174-23-20-0.6,159
 
26Apr/3012   48.52  48.48  50(0.17 50.3(-0.29 50.1(-0.3349.711.3    079(-14.2)30[9][-21][-6]-51-317DR-0.5OpenShort    (9)-170-28-18-0.4,959
27Apr/3011   48.52  48.48  49.92(0.16 50.45(-0.08 50.27(-0.349.711.3    093(-9)5[8][-15][-24]-28-281DR-0.7OpenShort    (9)-15-39-26-20-0.2,2759
28Apr/3010   48.52  48.48  49.84(0.2 50.49(0.01 50.42(-0.150.11.7    0102(-6.9)15[10][-2][-17]5-181DR-0.3OpenShort    (10)-5-26-16-200.3,4759
29Apr/309   48.52  48.48  49.74(0.21 50.48(0.06 50.47(-0.0550.362    0109(-5.1)10[11][2][-12]33-109CR-0.1HoldShort?    (12)-3-28-6-200.6,6859
30Apr/2915   48.55  48.37  49.63(0.24 50.45(0.11 50.49(-0.0250.642.1    2114(6.1)50[12][7][4]51-51UT0.1OpenLong?    (13)-111-101,7663
 
31Apr/2914   48.55  48.37  49.51(0.27 50.39(0.08 50.5(-0.2550.532    2108(-2.9)40[14][-5][1]52-134RG0Wait    (12)-134-501,7763
32Apr/2913   48.55  48.37  49.38(0.27 50.35(0.16 50.63(0.1450.492    2111(-1.3)50[14][17][3]52-23UT-0.1OpenLong    (14)715-10-81,7763
33Apr/2912   48.55  48.37  49.25(0.24 50.27(0.18 50.56(0.1350.341.8    2113(-0.3)35[12][16][-10]547CR-0.2HoldShort    (13)7-14-17-201,7963
34Apr/2911   48.55  48.37  49.13(0.25 50.18(0.41 50.5(0.1950.482    2113(2)45[13][26][-11]6859CR-0HoldShort    (13)10-19-7-201.2,8863
35Apr/2910   48.55  48.37  49.01(0.27 49.98(0.55 50.4(0.2350.672.2    2111(5.4)40[14][32][-18]83121CR0.2OpenShort    (15)12-49-2-121.5,9563
 
36Apr/299   48.55  48.37  48.88(0.32 49.71(0.66 50.29(0.4551.172.7    2105(13.3)50[17][47][40]104255UT0.9HoldLong?    (17)231022202.2,9963
37Apr/2815   48.45  48.15  48.72(0.22 49.38(0.4 50.07(0.1850.152    -192(-7.4)50[11][24][5]88109UT0.1HoldLong?    (12)913-6181.6,9858
38Apr/2814   48.45  48.15  48.61(0.24 49.18(0.36 49.98(0.2350.021.8    -1100(4.4)50[12][25][3]88107UT0OpenLong    (12)121-10201.6,9858
39Apr/2813   48.45  48.15  48.49(0.26 49(0.37 49.87(0.6550.011.8    -195(5.9)50[13][47][1]97213UT0.2OpenLong    (14)33-8-9201.9,9958
40Apr/2812   48.45  48.15  48.37(0.28 48.82(0.4 49.55(0.8650.091.9    -189(9.9)50[14][58][7]105294UT0.7HoldLong    (14)432-7202.2,10058
 
41Apr/2811   48.45  48.15  48.23(0.27 48.62(0.44 49.13(0.8950.071.9    -179(14)50[14][61][22]118332UT1.4HoldLong    (15)453515202.7,10058
42Apr/2810   48.45  48.15  48.1(0.23 48.41(0.38 48.7(0.6449.721.5    -165(14.6)50[12][46][23]123270UT1.8HoldLong    (14)322829202.9,10058
43Apr/289   48.45  48.15  47.99(0.21 48.23(0.31 48.39(0.5249.451.2    -151(16.7)50[11][38][49]125220UT2.4HoldLong?    (11)2610726203.4,9058
44Apr/2715   48.4  48.02  47.89(0.12 48.08(0.08 48.14(0.1148.420    -434(-3.1)30[6][9][18]7317UT1OpenLong?    (5)646-2201.8,7844
45Apr/2714   48.4  48.02  47.83(0.08 48.04(-0.02 48.09(-0.0647.98-0.5    -437(-3.4)-10[4][-2][-1]37-67DR-0.4OpenShort    (4)-37-16-20.5,7444
 
46Apr/2713   48.4  48.02  47.79(0.06 48.05(-0.03 48.12(0.0147.92-0.6    -441(-2.6)-25[3][1][-12]46-30CR-0.6HoldShort    (3)1-26-12-150.4,8644
47Apr/2712   48.4  48.02  47.76(0.08 48.06(0.04 48.12(0.1148.17-0.3    -443(0.6)0[4][8][-0]7936RG0.1Wait    (5)6-3161.2,9944
48Apr/2711   48.4  48.02  47.72(0.07 48.04(0.12 48.07(0.148.2-0.2    -443(2.1)-5[4][9][6]8554RG0.4Wait    (4)532801.4,10044
49Apr/2710   48.4  48.02  47.69(0.07 47.98(0.14 48.02(0.0648.17-0.3    -440(2.2)-10[4][8][5]8144RG0.5Wait    (4)3227-81.5,9344
50Apr/279   48.4  48.02  47.66(0.11 47.91(0.14 47.99(0.0348.15-0.3    -438(0.8)15[6][7][13]77-3UT0.5HoldLong?    (3)2262641.6,8744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA