|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.1000 One month high (close): $106.8300
VYM Daily Change: 1.04% Daily StdDev 0.78% VYM EMA_5_Trend: 0.47% 10Minute StdDev: $0.6401
Latest Price : $106.83(1.04%) | Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.7
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 103.6 | 104.37 | 105.32(0.06) | 105.86(0.1) | 106.01(0.1) | 106.25 | 2.2 | | 14 | 49(3) | 50 | [8] | [26] | [4] | 90 | 51 | UT | 0.4 | OpenLong | | (8) | 13 | 6 | 7 | 9 | 1.6,100 | 65 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.86(hourly_sma_10 -0.37%) 105.32(hourly_sma_20 -0.88%) 104.37(daily_ema_10 -1.77%) 103.6(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | May/6 | 12 | 103.6 | 104.37 | 105.26(0.06) | 105.76(0.1) | 105.9(0.07) | 106.2 | 2.1 | | 14 | 46(3.3) | 50 | [8] | [22] | [4] | 88 | 42 | UT | 0.5 | OpenLong | | (7) | 9 | 10 | -1 | 4 | 1.7,95 | 65 | | 3 | May/6 | 11 | 103.6 | 104.37 | 105.2(0.07) | 105.66(0.13) | 105.83(0.08) | 106.1 | 2.1 | | 14 | 43(3.1) | 50 | [9] | [25] | [17] | 88 | 34 | UT | 0.5 | OpenLong | | (7) | 10 | 49 | 1 | 8 | 1.7,95 | 65 | | 4 | May/6 | 10 | 103.6 | 104.37 | 105.13(0.04) | 105.53(0.08) | 105.83(-0) | 105.65 | 1.7 | | 14 | 40(0.5) | 50 | [5] | [11] | [-10] | 70 | 6 | CR | -0.2 | HoldShort | | (6) | -0 | -23 | -10 | -8 | 1.1,92 | 65 | | 5 | May/6 | 9 | 103.6 | 104.37 | 105.08(0.06) | 105.45(0.1) | 105.75(0.05) | 105.86 | 1.9 | | 14 | 39(1.2) | 50 | [8] | [19] | [6] | 90 | 17 | UT | 0.2 | OpenLong? | | (7) | 6 | 16 | -1 | 5 | 1.7,97 | 65 | | | | |
| 6 | May/5 | 15 | 103.35 | 103.92 | 105.01(0.06) | 105.34(0.09) | 105.7(0.08) | 105.71 | 2.4 | | 10 | 38(-7.4) | 50 | [8] | [21] | [-5] | 85 | 26 | CR | 0 | OpenShort? | | (8) | 10 | -14 | -3 | 5 | 1.5,97 | 64 | | 7 | May/5 | 14 | 103.35 | 103.92 | 104.95(0.11) | 105.24(0.14) | 105.61(0.12) | 105.84 | 2.5 | | 10 | 45(-4.2) | 50 | [14] | [30] | [7] | 100 | -10 | UT | 0.5 | CloseLong | | (8) | 15 | 17 | 2 | 8 | 2,100 | 64 | | 8 | May/5 | 13 | 103.35 | 103.92 | 104.84(0.1) | 105.1(0.12) | 105.48(0.17) | 105.68 | 2.4 | | 10 | 49(-3.3) | 50 | [13] | [35] | [2] | 93 | 16 | UT | 0.4 | HoldLong | | (12) | 22 | 0 | 4 | 17 | 1.7,100 | 64 | | 9 | May/5 | 12 | 103.35 | 103.92 | 104.73(0.09) | 104.97(0.11) | 105.31(0.16) | 105.68 | 2.4 | | 10 | 53(-0.3) | 50 | [12] | [33] | [6] | 95 | 34 | UT | 0.7 | HoldLong | | (13) | 21 | 10 | 6 | 20 | 1.8,100 | 64 | | 10 | May/5 | 11 | 103.35 | 103.92 | 104.63(0.09) | 104.86(0.07) | 105.14(0.15) | 105.59 | 2.3 | | 10 | 53(0.2) | 50 | [12] | [29] | [17] | 95 | 32 | UT | 0.9 | HoldLong | | (12) | 19 | 34 | 15 | 20 | 1.8,100 | 64 | | | | |
| 11 | May/5 | 10 | 103.35 | 103.92 | 104.53(0.08) | 104.79(0.02) | 104.98(0.1) | 105.27 | 2 | | 10 | 53(-1.3) | 50 | [10] | [19] | [7] | 80 | 8 | UT | 0.6 | HoldLong | | (10) | 13 | 9 | 7 | 20 | 1.4,95 | 64 | | 12 | May/5 | 9 | 103.35 | 103.92 | 104.45(0.08) | 104.76(0.02) | 104.88(0.16) | 105.19 | 1.9 | | 10 | 54(0.6) | 50 | [10] | [27] | [18] | 76 | 25 | UT | 0.6 | HoldLong? | | (9) | 21 | 44 | 9 | 18 | 1.4,91 | 64 | | 13 | May/4 | 15 | 103.17 | 103.67 | 104.37(0.04) | 104.76(-0) | 104.71(0.07) | 104.79 | 2 | | 9 | 54(-10.3) | 50 | [5] | [13] | [-2] | 50 | 15 | CR | 0.2 | HoldShort? | | (7) | 9 | -9 | 4 | 5 | 0.8,80 | 64 | | 14 | May/4 | 14 | 103.17 | 103.67 | 104.33(0.03) | 104.74(0.02) | 104.64(0.06) | 104.87 | 2.1 | | 9 | 64(1.8) | 50 | [4] | [13] | [6] | 60 | 33 | UT | 0.4 | OpenLong | | (6) | 8 | 8 | 14 | 8 | 1,85 | 64 | | 15 | May/4 | 13 | 103.17 | 103.67 | 104.3(0.03) | 104.72(0.04) | 104.57(-0.02) | 104.8 | 2 | | 9 | 62(1.4) | 50 | [4] | [4] | [4] | 48 | 11 | UT | 0.5 | OpenLong | | (3) | -3 | 9 | 4 | -2 | 1,73 | 64 | | | | |
| 16 | May/4 | 12 | 103.17 | 103.67 | 104.26(0.03) | 104.68(0.02) | 104.6(-0.05) | 104.72 | 1.9 | | 9 | 61(0.8) | 50 | [4] | [-1] | [12] | 38 | -7 | RG | 0.2 | Wait | | (3) | -6 | 39 | -6 | -3 | 0.9,65 | 64 | | 17 | May/4 | 11 | 103.17 | 103.67 | 104.22(0.03) | 104.66(0.08) | 104.65(-0.1) | 104.36 | 1.5 | | 9 | 60(-1.3) | 30 | [4] | [-4] | [-10] | 19 | -51 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -23 | -20 | 0.3,61 | 64 | | 18 | May/4 | 10 | 103.17 | 103.67 | 104.19(0.03) | 104.58(0.08) | 104.76(-0.07) | 104.45 | 1.6 | | 9 | 61(-0.2) | 40 | [4] | [-0] | [-8] | 37 | -33 | DR | -0.6 | OpenShort | | (5) | -9 | -9 | -21 | -20 | 0.5,74 | 64 | | 19 | May/4 | 9 | 103.17 | 103.67 | 104.16(0.03) | 104.49(0.08) | 104.83(-0.03) | 104.53 | 1.7 | | 9 | 61(0.7) | 25 | [4] | [5] | [-18] | 55 | -2 | CR | -0.6 | HoldShort? | | (5) | -4 | -43 | -15 | -18 | 0.7,87 | 64 | | 20 | May/3 | 15 | 103.02 | 103.4 | 104.13(0.04) | 104.41(0.13) | 104.87(0.1) | 104.92 | 2.7 | | 8 | 61(-4.7) | 50 | [5] | [24] | [-3] | 88 | 64 | CR | 0.1 | OpenShort? | | (6) | 13 | -10 | -4 | 8 | 1.6,98 | 65 | | | | |
| 21 | May/3 | 14 | 103.02 | 103.4 | 104.09(0.08) | 104.27(0.14) | 104.77(0.11) | 105.01 | 2.8 | | 8 | 65(2.8) | 50 | [10] | [27] | [6] | 100 | 33 | UT | 0.5 | HoldLong | | (6) | 14 | 13 | -1 | 19 | 2,100 | 65 | | 22 | May/3 | 13 | 103.02 | 103.4 | 104(0.07) | 104.13(0.12) | 104.66(0.25) | 104.89 | 2.6 | | 8 | 63(3.7) | 50 | [9] | [43] | [7] | 100 | 81 | UT | 0.5 | HoldLong | | (9) | 32 | 10 | 10 | 20 | 2,100 | 65 | | 23 | May/3 | 12 | 103.02 | 103.4 | 103.93(0.08) | 104.01(0.08) | 104.4(0.23) | 104.8 | 2.5 | | 8 | 59(3.1) | 50 | [10] | [39] | [9] | 101 | 56 | UT | 1 | HoldLong | | (9) | 29 | 10 | 14 | 20 | 2.1,98 | 65 | | 24 | May/3 | 11 | 103.02 | 103.4 | 103.85(0.08) | 103.92(0.04) | 104.16(0.21) | 104.71 | 2.4 | | 8 | 56(4.4) | 50 | [10] | [34] | [21] | 103 | 50 | UT | 1.4 | HoldLong | | (9) | 27 | 32 | 44 | 20 | 2.2,98 | 65 | | 25 | May/3 | 10 | 103.02 | 103.4 | 103.77(0.05) | 103.88(0.03) | 103.94(0.16) | 104.42 | 2 | | 8 | 51(2.6) | 50 | [6] | [26] | [6] | 70 | 50 | UT | 1.3 | OpenLong | | (7) | 20 | -6 | 30 | 20 | 1.8,75 | 65 | | | | |
| 26 | May/3 | 9 | 103.02 | 103.4 | 103.72(0.06) | 103.85(0.06) | 103.78(0.18) | 104.47 | 2 | | 8 | 49(4.5) | 50 | [8] | [30] | [39] | 59 | 54 | UT | 2 | OpenLong? | | (7) | 23 | 97 | 24 | 20 | 2.2,54 | 65 | | 27 | Apr/30 | 15 | 102.89 | 103.23 | 103.65(0.01) | 103.79(-0.01) | 103.6(-0.02) | 103.6 | 1.2 | | 5 | 44(-10.4) | 25 | [1] | [-2] | [-2] | -29 | -17 | DR | 0 | OpenShort? | | (2) | -3 | 1 | -6 | -12 | -0.2,26 | 57 | | 28 | Apr/30 | 14 | 102.89 | 103.23 | 103.64(0.02) | 103.8(-0.03) | 103.62(-0.07) | 103.59 | 1.2 | | 5 | 55(-2.4) | 25 | [3] | [-10] | [-4] | -19 | -43 | DR | -0.1 | OpenShort | | (2) | -9 | -6 | -6 | -8 | -0.2,36 | 57 | | 29 | Apr/30 | 13 | 102.89 | 103.23 | 103.62(0.03) | 103.83(-0.03) | 103.69(-0.12) | 103.64 | 1.3 | | 5 | 57(-3) | 30 | [4] | [-16] | [-1] | -13 | -67 | DR | -0.1 | OpenShort | | (2) | -15 | 6 | -15 | -9 | 0.1,35 | 57 | | 30 | Apr/30 | 12 | 102.89 | 103.23 | 103.59(0.02) | 103.86(-0.05) | 103.82(-0.09) | 103.59 | 1.2 | | 5 | 60(-3.6) | 25 | [3] | [-13] | [-4] | -11 | -48 | DR | -0.6 | OpenShort | | (3) | -12 | 3 | -26 | -10 | 0,39 | 57 | | | | |
| 31 | Apr/30 | 11 | 102.89 | 103.23 | 103.57(0.03) | 103.91(0.03) | 103.91(-0.07) | 103.56 | 1.1 | | 5 | 64(-2.2) | 20 | [4] | [-6] | [-13] | 0 | -53 | DR | -0.9 | OpenShort | | (2) | -9 | -16 | -33 | -20 | -0,50 | 57 | | 32 | Apr/30 | 10 | 102.89 | 103.23 | 103.54(0.03) | 103.88(0.04) | 103.91(-0) | 103.71 | 1.4 | | 5 | 66(-1.5) | 15 | [4] | [4] | [-13] | 32 | -13 | CR | -0.7 | HoldShort | | (5) | -0 | -25 | -17 | -20 | 0.4,72 | 57 | | 33 | Apr/30 | 9 | 102.89 | 103.23 | 103.51(0.04) | 103.84(0.07) | 103.99(0.02) | 103.94 | 1.8 | | 5 | 67(0.7) | 15 | [5] | [9] | [-13] | 68 | 1 | CR | -0.1 | HoldShort? | | (5) | 3 | -38 | -1 | -4 | 1.1,90 | 57 | | 34 | Apr/29 | 15 | 102.79 | 103.21 | 103.47(0.06) | 103.77(0.1) | 103.97(0.06) | 104.28 | 2.4 | | 8 | 67(8.5) | 50 | [8] | [18] | [10] | 99 | 30 | UT | 0.8 | OpenLong? | | (7) | 8 | 21 | 12 | 11 | 2.1,96 | 61 | | 35 | Apr/29 | 14 | 102.79 | 103.21 | 103.41(0.05) | 103.66(0.07) | 103.91(0.01) | 104.09 | 2.1 | | 8 | 58(4.9) | 50 | [6] | [9] | [7] | 83 | 17 | UT | 0.5 | OpenLong | | (7) | 1 | 18 | -2 | 12 | 1.9,85 | 61 | | | | |
| 36 | Apr/29 | 13 | 102.79 | 103.21 | 103.36(0.04) | 103.58(0.06) | 103.9(0.12) | 103.92 | 1.8 | | 8 | 53(3.8) | 50 | [5] | [22] | [5] | 71 | 39 | UT | 0.1 | OpenLong | | (5) | 15 | 21 | -13 | 7 | 1.7,78 | 61 | | 37 | Apr/29 | 12 | 102.79 | 103.21 | 103.32(0.03) | 103.52(0.04) | 103.77(0.07) | 103.73 | 1.5 | | 8 | 49(2.1) | 35 | [4] | [14] | [-8] | 63 | 26 | CR | -0.1 | HoldShort | | (3) | 9 | -13 | -28 | 9 | 1.3,80 | 61 | | 38 | Apr/29 | 11 | 102.79 | 103.21 | 103.29(0.03) | 103.48(0.07) | 103.69(0.12) | 103.84 | 1.7 | | 8 | 47(4.6) | 50 | [4] | [23] | [-2] | 88 | 51 | CR | 0.5 | OpenShort | | (5) | 15 | -14 | 10 | 12 | 1.9,90 | 61 | | 39 | Apr/29 | 10 | 102.79 | 103.21 | 103.26(0.03) | 103.41(0.08) | 103.56(0.14) | 103.96 | 1.9 | | 8 | 43(8.4) | 50 | [4] | [26] | [1] | 110 | 76 | TP | 1.5 | OpenShort | | (5) | 18 | -10 | 19 | 19 | 2.6,95 | 61 | | 40 | Apr/29 | 9 | 102.79 | 103.21 | 103.23(0.03) | 103.33(0.1) | 103.42(0.15) | 104.05 | 2 | | 8 | 34(16) | 50 | [4] | [28] | [37] | 146 | 89 | UT | 3 | HoldLong? | | (3) | 19 | 84 | 42 | 20 | 3.9,98 | 61 | | | | |
| 41 | Apr/28 | 15 | 102.63 | 103.06 | 103.2(-0.01) | 103.22(0.01) | 103.27(0.01) | 103.3 | 1.1 | | 6 | 18(-2.9) | 30 | [-1] | [3] | [1] | 58 | 24 | UR | 0.3 | SmallShort? | | (0) | 1 | -2 | 11 | 1 | 0.9,85 | 59 | | 42 | Apr/28 | 14 | 102.63 | 103.06 | 103.2(-0) | 103.21(0.02) | 103.27(0) | 103.32 | 1.1 | | 6 | 21(-1.1) | 30 | [-0] | [2] | [6] | 52 | 10 | UR | 0.5 | SmallShort | | (-1) | 0 | 15 | 5 | 2 | 0.9,79 | 59 | | 43 | Apr/28 | 13 | 102.63 | 103.06 | 103.2(0) | 103.19(0.01) | 103.27(0) | 103.19 | 0.9 | | 6 | 22(-0.1) | 30 | [0] | [2] | [-1] | 19 | -0 | CR | -0.5 | HoldShort | | (-2) | 0 | -5 | 2 | 1 | -0.2,74 | 59 | | 44 | Apr/28 | 12 | 102.63 | 103.06 | 103.2(-0) | 103.18(0.03) | 103.26(0.02) | 103.23 | 1 | | 6 | 22(-0.1) | 30 | [-0] | [5] | [-2] | 26 | 5 | CR | -0.2 | HoldShort | | (0) | 3 | -8 | 3 | -3 | 0.1,73 | 59 | | 45 | Apr/28 | 11 | 102.63 | 103.06 | 103.2(0) | 103.15(0.02) | 103.23(0.05) | 103.3 | 1.1 | | 6 | 23(0.2) | 45 | [0] | [8] | [6] | 37 | 24 | UR | 0.5 | SmallShort | | (0) | 6 | 7 | 20 | 8 | 0.6,72 | 59 | | | | |
| 46 | Apr/28 | 10 | 102.63 | 103.06 | 103.22(0.01) | 103.13(0.01) | 103.18(0.03) | 103.24 | 1 | | 6 | 22(-0.1) | 40 | [1] | [6] | [-0] | 13 | -3 | UT | 0.4 | OpenLong | | (1) | 4 | -9 | 16 | 1 | 0.1,60 | 59 | | 47 | Apr/28 | 9 | 102.63 | 103.06 | 103.21(0.02) | 103.12(0.01) | 103.15(0.04) | 103.32 | 1.1 | | 6 | 22(-1.3) | 50 | [3] | [7] | [9] | 17 | -1 | UT | 1.2 | OpenLong? | | (0) | 5 | 14 | 19 | 12 | 0.8,47 | 59 | | 48 | Apr/27 | 15 | 102.54 | 102.99 | 103.19(0.03) | 103.12(0) | 103.11(0.01) | 103.2 | 1 | | 6 | 24(-8.2) | 50 | [4] | [3] | [3] | -22 | -30 | UT | 0.6 | OpenLong? | | (2) | 1 | 10 | -7 | 6 | 0.1,26 | 57 | | 49 | Apr/27 | 14 | 102.54 | 102.99 | 103.16(0.03) | 103.11(-0.02) | 103.1(0.03) | 103.11 | 0.9 | | 6 | 32(-6.2) | 50 | [4] | [5] | [1] | -35 | -24 | UT | 0 | OpenLong | | (3) | 4 | 9 | -12 | 3 | -0.2,20 | 57 | | 50 | Apr/27 | 13 | 102.54 | 102.99 | 103.13(0.02) | 103.13(-0.04) | 103.07(-0.02) | 103.03 | 0.8 | | 6 | 38(-4.3) | 35 | [2] | [-3] | [-5] | -40 | -36 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -13 | 1 | -0.4,20 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|