|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $203.7800 One month high (close): $223.0400
VRSN Daily Change: 2.02% Daily StdDev 1.4% VRSN EMA_5_Trend: 0.27% 10Minute StdDev: $1.4303
Latest Price : $223.04(2.02%) | Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.9) Thu. May 6, 2021($1.6) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1.1) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 213.43 | 218.77 | 219.83(0.03) | 219.74(0.11) | 220.51(0.28) | 222.4 | 1.4 | | 19 | 18(1.7) | 50 | [2] | [28] | [20] | 101 | 162 | UT | 1.6 | HoldLong | | (1) | 20 | 21 | 50 | 20 | 2.2,96 | 75 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.83(hourly_sma_20 -1.16%) 219.74(hourly_sma_10 -1.2%) 218.77(daily_ema_10 -1.63%) 213.43(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | May/6 | 11 | 213.43 | 218.77 | 219.77(0.03) | 219.49(0.13) | 219.89(0.23) | 221.73 | 1.3 | | 19 | 17(1.3) | 50 | [2] | [25] | [24] | 69 | 119 | UT | 1.7 | OpenLong | | (1) | 16 | 39 | 45 | 20 | 1.9,71 | 75 | | 3 | May/6 | 10 | 213.43 | 218.77 | 219.77(0) | 219.2(0.07) | 219.38(0.16) | 220.48 | 1.1 | | 19 | 15(0.1) | 50 | [0] | [17] | [18] | 12 | 82 | UR | 1.1 | SmallShort | | (0) | 11 | 38 | 21 | 20 | 0.8,42 | 75 | | 4 | May/6 | 9 | 213.43 | 218.77 | 219.7(-0.01) | 219.04(0.01) | 219.02(0.04) | 219.25 | 0.9 | | 19 | 15(0.1) | 50 | [-1] | [7] | [7] | -48 | 0 | UR | 0.2 | SmallShort? | | (-1) | 3 | 17 | 3 | 4 | -0.5,15 | 75 | | 5 | May/5 | 15 | 212.53 | 217.69 | 219.73(-0.01) | 219.01(-0.01) | 218.92(-0.02) | 218.7 | 1 | | 17 | 15(-0.4) | 35 | [-1] | [0] | [-6] | -66 | -44 | RG | -0.2 | Wait? | | (-2) | -1 | -18 | 2 | -8 | -1.1,12 | 72 | | | | |
| 6 | May/5 | 14 | 212.53 | 217.69 | 219.74(0.01) | 219.02(-0.02) | 218.97(-0.06) | 219.27 | 1.1 | | 17 | 16(-0.3) | 50 | [1] | [-2] | [2] | -51 | -46 | RG | 0.3 | Wait | | (0) | -4 | 3 | 3 | 11 | -0.5,12 | 72 | | 7 | May/5 | 13 | 212.53 | 217.69 | 219.72(0.02) | 219.07(-0.07) | 219.09(0.03) | 219.19 | 1.1 | | 17 | 16(-0.5) | 50 | [1] | [2] | [6] | -58 | -33 | UT | 0.1 | OpenLong | | (1) | 2 | 14 | -1 | 18 | -0.5,5 | 72 | | 8 | May/5 | 12 | 212.53 | 217.69 | 219.72(-0) | 219.22(-0.07) | 219.03(-0.01) | 218.72 | 1 | | 17 | 16(0) | 45 | [0] | [-1] | [-3] | -73 | -43 | DR | -0.3 | OpenShort | | (0) | -1 | -1 | -15 | -2 | -1,2 | 72 | | 9 | May/5 | 11 | 212.53 | 217.69 | 219.68(-0.01) | 219.37(-0.12) | 219.05(-0.03) | 218.75 | 1 | | 17 | 16(0.2) | 40 | [-1] | [-4] | [-1] | -59 | -37 | RG | -0.3 | Wait | | (0) | -2 | -6 | 1 | 5 | -0.9,14 | 72 | | 10 | May/5 | 10 | 212.53 | 217.69 | 219.68(-0) | 219.64(-0.13) | 219.11(0.02) | 218.95 | 1.1 | | 17 | 16(0) | 35 | [0] | [-1] | [-9] | -54 | -24 | DR | -0.2 | OpenShort | | (0) | 1 | -28 | 2 | 5 | -0.8,16 | 72 | | | | |
| 11 | May/5 | 9 | 212.53 | 217.69 | 219.7(0.02) | 219.92(-0.06) | 219.07(0.01) | 219.85 | 1.2 | | 17 | 16(-0.3) | 50 | [1] | [1] | [12] | -28 | -8 | UT | 0.8 | OpenLong? | | (1) | 1 | 31 | 7 | 11 | 0.2,17 | 72 | | 12 | May/4 | 15 | 211.85 | 216.98 | 219.7(-0) | 220.05(-0.08) | 219.05(-0.17) | 218.86 | 1.2 | | 17 | 16(0) | 35 | [0] | [-12] | [-3] | -61 | -85 | DR | -0.2 | OpenShort? | | (0) | -12 | 0 | -8 | -20 | -0.8,9 | 77 | | 13 | May/4 | 14 | 211.85 | 216.98 | 219.65(-0.02) | 220.23(-0.06) | 219.42(-0.12) | 218.85 | 1.2 | | 17 | 16(0.2) | 25 | [-1] | [-8] | [-8] | -61 | -52 | RG | -0.6 | Wait | | (0) | -9 | -5 | -21 | -20 | -0.8,9 | 77 | | 14 | May/4 | 13 | 211.85 | 216.98 | 219.7(-0.02) | 220.36(-0.04) | 219.69(-0.22) | 219.01 | 1.2 | | 17 | 16(0.2) | 25 | [-1] | [-15] | [-5] | -48 | -68 | RG | -0.7 | Wait | | (-1) | -16 | 8 | -31 | -20 | -0.7,20 | 77 | | 15 | May/4 | 12 | 211.85 | 216.98 | 219.75(-0.05) | 220.44(-0.01) | 220.18(-0.26) | 218.78 | 1.1 | | 17 | 16(0) | -15 | [-4] | [-17] | [-18] | -36 | -56 | DT | -1.4 | OpenShort | | (-2) | -19 | -29 | -25 | -20 | -1,39 | 77 | | | | |
| 16 | May/4 | 11 | 211.85 | 216.98 | 219.85(-0.02) | 220.46(0.04) | 220.76(-0.14) | 219.73 | 1.3 | | 17 | 16(-0.2) | 10 | [-1] | [-6] | [-18] | 1 | -26 | RG | -1.1 | SmallLong | | (-2) | -10 | -32 | -30 | -20 | -0.1,53 | 77 | | 17 | May/4 | 10 | 211.85 | 216.98 | 219.85(0) | 220.36(0.1) | 221.06(0.02) | 220.75 | 1.5 | | 17 | 16(0.2) | 50 | [0] | [8] | [2] | 45 | 46 | UR | -0.3 | SmallShort | | (0) | 1 | 18 | -18 | -7 | 0.9,72 | 77 | | 18 | May/4 | 9 | 211.85 | 216.98 | 219.88(0.01) | 220.14(0.06) | 221.06(-0) | 220.18 | 1.4 | | 17 | 16(0) | 30 | [1] | [5] | [-17] | 40 | -0 | CR | -0.9 | HoldShort? | | (-1) | 0 | -40 | -15 | -14 | 0.3,82 | 77 | | 19 | May/3 | 15 | 211.17 | 216.13 | 219.86(0.04) | 220(0.11) | 221.03(0.15) | 221.48 | 1.7 | | 18 | 16(0.9) | 50 | [3] | [20] | [2] | 91 | 67 | UT | 0.5 | HoldLong? | | (3) | 11 | -6 | 11 | 20 | 1.7,98 | 78 | | 20 | May/3 | 14 | 211.17 | 216.13 | 219.77(0.07) | 219.76(0.12) | 220.7(0.24) | 221.68 | 1.8 | | 18 | 15(1.4) | 50 | [5] | [27] | [11] | 99 | 78 | UT | 1.1 | OpenLong | | (3) | 17 | 14 | 24 | 20 | 2.1,96 | 78 | | | | |
| 21 | May/3 | 13 | 211.17 | 216.13 | 219.62(0.05) | 219.49(0.12) | 220.16(0.22) | 221.22 | 1.7 | | 18 | 14(1.4) | 50 | [4] | [25] | [14] | 86 | 76 | UT | 1.3 | OpenLong | | (4) | 16 | 20 | 31 | 20 | 2,86 | 78 | | 22 | May/3 | 12 | 211.17 | 216.13 | 219.52(0.03) | 219.24(0.07) | 219.67(0.19) | 220.58 | 1.6 | | 18 | 12(0.7) | 50 | [2] | [21] | [13] | 59 | 69 | UT | 1.3 | OpenLong | | (3) | 14 | 12 | 39 | 20 | 1.5,71 | 78 | | 23 | May/3 | 11 | 211.17 | 216.13 | 219.52(0) | 219.08(0.02) | 219.26(0.13) | 220.21 | 1.5 | | 18 | 12(0.2) | 50 | [0] | [14] | [12] | 27 | 65 | UR | 1.4 | SmallShort | | (1) | 9 | 12 | 34 | 20 | 1.1,49 | 78 | | 24 | May/3 | 10 | 211.17 | 216.13 | 219.45(-0.01) | 219.04(-0.01) | 218.97(0.07) | 219.84 | 1.5 | | 18 | 11(-0.4) | 50 | [-1] | [9] | [15] | -7 | 49 | UR | 1.3 | SmallShort | | (0) | 5 | 27 | 24 | 20 | 0.6,28 | 78 | | 25 | May/3 | 9 | 211.17 | 216.13 | 219.48(-0.03) | 219.05(-0.09) | 218.97(-0) | 218.98 | 1.3 | | 18 | 12(-0.1) | 45 | [-2] | [0] | [4] | -59 | 12 | UR | 0.2 | SmallShort? | | (-2) | 0 | 8 | 3 | 17 | -0.7,9 | 78 | | | | |
| 26 | Apr/30 | 15 | 210.38 | 214.73 | 219.54(0.01) | 219.24(-0.08) | 218.97(0) | 218.75 | 1.5 | | 16 | 12(-1.1) | 50 | [1] | [1] | [2] | -74 | -50 | UT | -0.1 | OpenLong? | | (-3) | 0 | 7 | -4 | -0 | -1.1,4 | 78 | | 27 | Apr/30 | 14 | 210.38 | 214.73 | 219.52(-0.02) | 219.42(-0.09) | 218.8(-0.05) | 218.54 | 1.5 | | 16 | 13(0.6) | 45 | [-1] | [-4] | [-4] | -78 | -33 | RG | -0.4 | Wait | | (0) | -4 | -6 | -6 | -9 | -1.4,7 | 78 | | 28 | Apr/30 | 13 | 210.38 | 214.73 | 219.57(-0.01) | 219.62(-0.05) | 218.9(-0.1) | 218.73 | 1.5 | | 16 | 12(0.5) | 30 | [-1] | [-6] | [-5] | -68 | -56 | RG | -0.2 | Wait | | (-1) | -7 | -10 | -3 | -17 | -1.2,12 | 78 | | 29 | Apr/30 | 12 | 210.38 | 214.73 | 219.6(-0.01) | 219.72(-0.03) | 219.12(-0.08) | 219.04 | 1.6 | | 16 | 12(0.2) | 35 | [-1] | [-3] | [-3] | -61 | -40 | RG | -0.1 | Wait | | (0) | -6 | 1 | -13 | -13 | -0.9,12 | 78 | | 30 | Apr/30 | 11 | 210.38 | 214.73 | 219.62(0.01) | 219.79(0.02) | 219.3(-0.17) | 219.01 | 1.6 | | 16 | 12(-0.3) | 40 | [1] | [-8] | [-4] | -60 | -84 | DR | -0.4 | OpenShort | | (-1) | -12 | 10 | -31 | -20 | -0.9,13 | 78 | | | | |
| 31 | Apr/30 | 10 | 210.38 | 214.73 | 219.61(0.03) | 219.75(-0.02) | 219.68(-0.16) | 218.71 | 1.5 | | 16 | 12(-2.6) | 35 | [2] | [-8] | [-12] | -59 | -112 | DR | -1.5 | OpenShort | | (0) | -11 | -10 | -36 | -20 | -1.4,26 | 78 | | 32 | Apr/30 | 9 | 210.38 | 214.73 | 219.54(0.07) | 219.8(-0.02) | 220.04(-0.13) | 219.04 | 1.6 | | 16 | 15(-5.3) | 50 | [5] | [-5] | [-15] | -21 | -125 | DR | -1.2 | OpenShort? | | (3) | -9 | -24 | -35 | -19 | -0.6,44 | 78 | | 33 | Apr/29 | 15 | 209.52 | 213.69 | 219.39(0.1) | 219.84(-0.01) | 220.04(0) | 219.82 | 1.9 | | 18 | 20(-6.3) | 50 | [7] | [5] | [-3] | 32 | -82 | CR | -0.5 | HoldShort? | | (6) | 0 | -3 | -14 | 2 | 0.4,72 | 76 | | 34 | Apr/29 | 14 | 209.52 | 213.69 | 219.16(0.07) | 219.85(-0.02) | 220.32(0.02) | 219.93 | 1.9 | | 18 | 26(-1.5) | 50 | [5] | [6] | [-11] | 50 | -27 | CR | -0.3 | HoldShort | | (8) | 1 | -29 | -7 | 5 | 0.5,87 | 76 | | 35 | Apr/29 | 13 | 209.52 | 213.69 | 219(0.1) | 219.9(0.03) | 220.28(0.2) | 220.88 | 2.1 | | 18 | 28(-0.5) | 50 | [7] | [21] | [7] | 83 | 39 | UT | 0.4 | HoldLong | | (7) | 14 | 10 | 11 | 20 | 1.3,100 | 76 | | | | |
| 36 | Apr/29 | 12 | 209.52 | 213.69 | 218.79(0.1) | 219.83(0.09) | 219.83(0.12) | 220.54 | 2 | | 18 | 28(-1) | 50 | [7] | [17] | [2] | 73 | 8 | UT | 0.5 | OpenLong | | (7) | 9 | 2 | 8 | 2 | 1.1,95 | 76 | | 37 | Apr/29 | 11 | 209.52 | 213.69 | 218.56(0.11) | 219.62(0.04) | 219.56(0.09) | 220.47 | 2 | | 18 | 29(-0.8) | 50 | [8] | [14] | [10] | 71 | 1 | UT | 0.6 | OpenLong | | (8) | 6 | 21 | 12 | 17 | 1.2,91 | 76 | | 38 | Apr/29 | 10 | 209.52 | 213.69 | 218.33(0.07) | 219.52(0.02) | 219.36(-0.01) | 219.79 | 1.9 | | 18 | 30(-0.1) | 50 | [5] | [5] | [1] | 51 | -5 | UT | 0.3 | OpenLong | | (6) | -1 | 2 | -1 | 5 | 0.9,78 | 76 | | 39 | Apr/29 | 9 | 209.52 | 213.69 | 218.17(0.09) | 219.48(0.01) | 219.39(-0.06) | 219.72 | 1.9 | | 18 | 30(-0.4) | 50 | [6] | [2] | [11] | 49 | -38 | UT | 0.2 | OpenLong? | | (6) | -4 | 33 | -5 | 6 | 0.9,76 | 76 | | 40 | Apr/28 | 15 | 208.45 | 212.48 | 217.98(0.1) | 219.48(-0) | 219.52(-0.14) | 218.66 | 1.9 | | 18 | 31(-4.7) | 50 | [7] | [-4] | [-10] | 35 | -109 | DR | -0.5 | OpenShort? | | (4) | -10 | -16 | -13 | -20 | 0.4,75 | 74 | | | | |
| 41 | Apr/28 | 14 | 208.45 | 212.48 | 217.75(0.19) | 219.46(0.08) | 219.82(0.06) | 219.17 | 2 | | 18 | 35(-9.1) | 50 | [13] | [15] | [-7] | 53 | -108 | CR | -0.3 | HoldShort | | (8) | 4 | -10 | -9 | -20 | 0.8,83 | 74 | | 42 | Apr/28 | 13 | 208.45 | 212.48 | 217.34(0.2) | 219.28(0.15) | 219.82(0) | 219.47 | 2.1 | | 18 | 44(-6.7) | 50 | [14] | [13] | [-8] | 64 | -103 | CR | -0.1 | HoldShort | | (14) | 0 | -14 | -5 | -20 | 0.9,91 | 74 | | 43 | Apr/28 | 12 | 208.45 | 212.48 | 216.91(0.21) | 218.94(0.22) | 219.69(0.05) | 219.93 | 2.2 | | 18 | 51(-3.5) | 50 | [15] | [19] | [-5] | 75 | -60 | CR | 0.1 | HoldShort | | (15) | 4 | -14 | 3 | -13 | 1.1,97 | 74 | | 44 | Apr/28 | 11 | 208.45 | 212.48 | 216.46(0.18) | 218.47(0.17) | 219.57(0.08) | 220.38 | 2.3 | | 18 | 55(0.3) | 50 | [13] | [19] | [4] | 79 | 18 | UT | 0.3 | HoldLong | | (16) | 6 | 7 | -3 | 20 | 1.4,94 | 74 | | 45 | Apr/28 | 10 | 208.45 | 212.48 | 216.07(0.16) | 218.11(0.17) | 219.4(0.14) | 220.17 | 2.2 | | 18 | 54(1.9) | 50 | [11] | [23] | [19] | 79 | 63 | UT | 0.3 | OpenLong | | (13) | 10 | 52 | -3 | 20 | 1.4,94 | 74 | | | | |
| 46 | Apr/28 | 9 | 208.45 | 212.48 | 215.72(0.16) | 217.74(0.11) | 219.1(0.11) | 218.51 | 1.9 | | 18 | 52(-0.9) | 50 | [11] | [19] | [-12] | 67 | -4 | CR | -0.2 | HoldShort? | | (9) | 8 | -30 | -10 | 1 | 1,92 | 74 | | 47 | Apr/27 | 15 | 207.29 | 211.08 | 215.39(0.14) | 217.5(0.17) | 218.87(0.31) | 219.47 | 2.2 | | 17 | 53(5) | 50 | [10] | [35] | [3] | 87 | 127 | UT | 0.2 | OpenLong? | | (13) | 22 | 4 | -1 | 20 | 1.5,99 | 79 | | 48 | Apr/27 | 14 | 207.29 | 211.08 | 215.09(0.16) | 217.14(0.13) | 218.2(0.38) | 219.34 | 2.2 | | 17 | 48(2.2) | 50 | [11] | [38] | [7] | 89 | 134 | UT | 0.4 | OpenLong | | (10) | 26 | -5 | 30 | 20 | 1.6,99 | 79 | | 49 | Apr/27 | 13 | 207.29 | 211.08 | 214.74(0.16) | 216.86(0.16) | 217.37(0.25) | 219.5 | 2.2 | | 17 | 46(3.9) | 50 | [11] | [30] | [18] | 98 | 121 | UT | 0.8 | OpenLong | | (12) | 17 | 25 | 33 | 20 | 1.9,100 | 79 | | 50 | Apr/27 | 12 | 207.29 | 211.08 | 214.4(0.13) | 216.51(0.22) | 216.82(0.2) | 218.7 | 2.1 | | 17 | 42(3.7) | 50 | [9] | [28] | [21] | 91 | 120 | UT | 0.8 | OpenLong | | (10) | 14 | 43 | 30 | 20 | 1.8,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|