|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $147.3700 One month high (close): $201.9500
TXG Daily Change: -19.2% Daily StdDev 4.79% TXG EMA_5_Trend: -5.29% 10Minute StdDev: $16.6276
Latest Price : $147.37(-19.2%) | Mon. May 10, 2021($5.8) Fri. May 7, 2021($3) Thu. May 6, 2021($18.1) Wed. May 5, 2021($1.4) Tue. May 4, 2021($4.1) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($1.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -3.9
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 190.01 | 188.66 | 183.58(-1.01) | 180.05(-1.62) | 174.38(-3.38) | 154.76 | -3.2 | | -8 | 79(25.3) | -50 | [-21] | [-98] | [-100] | -133 | -1421 | DT | -2.2 | HoldShort | | (-25) | -71 | -129 | -32 | -20 | -3.3,0 | 26 | Sample size 50 Avg positive next hour return: 3.31%(70%) Avg negative next hour return: -2.31%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.05(hourly_sma_10 16.34%) 183.58(hourly_sma_20 18.62%) 188.66(daily_ema_10 21.9%) 190.01(daily_ema_20 22.78%)
|
| | | 2 | May/6 | 9 | 190.01 | 188.66 | 185.45(-0.77) | 183.02(-1.13) | 180.48(-2.56) | 163.75 | -2.4 | | -8 | 54(22) | -50 | [-16] | [-75] | [-126] | -131 | -1051 | DT | -2.8 | HoldShort? | | (-19) | -53 | -243 | -34 | -20 | -3.6,9 | 26 | | 3 | May/5 | 15 | 192.41 | 193.54 | 186.88(-0.26) | 183.02(-0) | 185.22(-0.29) | 182.61 | -1.7 | | 0 | 32(-30.2) | -50 | [-5] | [-8] | [-20] | -61 | -64 | DT | -0.7 | OpenShort? | | (-6) | -6 | -34 | -9 | -20 | -1.2,19 | 39 | | 4 | May/5 | 14 | 192.41 | 193.54 | 187.37(-0.32) | 185.13(0.09) | 185.76(-0.08) | 185.25 | -1.2 | | 0 | 62(-9.4) | -35 | [-8] | [-3] | [-3] | -38 | 196 | DT | -0.1 | OpenShort | | (-5) | -2 | -3 | -5 | -14 | -0.6,27 | 39 | | 5 | May/5 | 13 | 192.41 | 193.54 | 187.96(-0.32) | 184.96(0.1) | 185.9(0.09) | 185.5 | -1.2 | | 0 | 72(-7.9) | -25 | [-8] | [1] | [2] | -30 | 223 | UR | -0.1 | SmallShort | | (-8) | 2 | 3 | 5 | -2 | -0.6,35 | 39 | | | | |
| 6 | May/5 | 12 | 192.41 | 193.54 | 188.57(-0.35) | 184.77(0.05) | 185.72(0.08) | 185.28 | -1.2 | | 0 | 80(-7.6) | -30 | [-8] | [-0] | [-8] | -34 | 208 | DT | -0.1 | OpenShort | | (-8) | 2 | -28 | 5 | 8 | -0.7,34 | 39 | | 7 | May/5 | 11 | 192.41 | 193.54 | 189.24(-0.31) | 184.68(-0.26) | 185.56(0.3) | 187.47 | -0.9 | | 0 | 87(-7.3) | 15 | [-7] | [2] | [24] | -24 | 301 | UR | 0.4 | SmallShort | | (-7) | 7 | 28 | 13 | 20 | -0.4,36 | 39 | | 8 | May/5 | 10 | 192.41 | 193.54 | 189.82(-0.3) | 185.15(-0.3) | 185.01(0.28) | 185.29 | -1.2 | | 0 | 94(-1.4) | -5 | [-7] | [1] | [4] | -46 | 138 | UR | 0.1 | SmallShort | | (-9) | 7 | -9 | 10 | 20 | -0.8,24 | 39 | | 9 | May/5 | 9 | 192.41 | 193.54 | 190.39(-0.31) | 185.71(-0.33) | 184.5(0.26) | 185.97 | -1.1 | | 0 | 96(-2.2) | 10 | [-7] | [-0] | [14] | -50 | 153 | UR | 0.3 | SmallShort? | | (-7) | 6 | 17 | 10 | 20 | -0.8,20 | 39 | | 10 | May/4 | 15 | 192.63 | 194.22 | 190.98(-0.28) | 186.33(-0.41) | 184.02(0.11) | 184.62 | -1.5 | | -0 | 98(-4.1) | -10 | [-7] | [-4] | [4] | -63 | -15 | DP | 0.1 | OpenShort? | | (-9) | 3 | 2 | 12 | 20 | -1.1,15 | 45 | | | | |
| 11 | May/4 | 14 | 192.63 | 194.22 | 191.52(-0.34) | 187.1(-0.42) | 183.81(0.01) | 184.47 | -1.5 | | -0 | 102(1.9) | -25 | [-8] | [-7] | [-0] | -75 | -17 | DT | 0.1 | OpenShort | | (-7) | 0 | -3 | 9 | -10 | -1.3,8 | 45 | | 12 | May/4 | 13 | 192.63 | 194.22 | 192.17(-0.34) | 187.89(-0.4) | 183.8(-0.81) | 184.71 | -1.5 | | -0 | 100(2.9) | -30 | [-8] | [-27] | [7] | -81 | -246 | DP | 0.2 | OpenShort | | (-8) | -19 | 25 | 9 | -20 | -1.4,4 | 45 | | 13 | May/4 | 12 | 192.63 | 194.22 | 192.82(-0.37) | 188.64(-0.51) | 185.3(-0.87) | 182.74 | -1.8 | | -0 | 97(8.6) | -50 | [-9] | [-30] | [-12] | -98 | -363 | DT | -0.5 | OpenShort | | (-10) | -21 | -11 | 7 | -20 | -1.9,0 | 45 | | 14 | May/4 | 11 | 192.63 | 194.22 | 193.53(-0.31) | 189.61(-0.71) | 186.92(-0.91) | 183.58 | -1.7 | | -0 | 89(10.3) | -50 | [-7] | [-32] | [-7] | -103 | -425 | DT | -0.7 | HoldShort | | (-9) | -22 | 0 | -9 | -20 | -2.1,0 | 45 | | 15 | May/4 | 10 | 192.63 | 194.22 | 194.14(-0.32) | 190.96(-0.73) | 188.64(-0.92) | 183.58 | -1.7 | | -0 | 78(13.8) | -50 | [-8] | [-33] | [-13] | -108 | -447 | DT | -1.2 | HoldShort | | (-8) | -22 | -10 | -3 | -20 | -2.5,5 | 45 | | | | |
| 16 | May/4 | 9 | 192.63 | 194.22 | 194.76(-0.27) | 192.36(-0.74) | 190.39(-0.83) | 184.38 | -1.5 | | -0 | 65(17.3) | -50 | [-7] | [-31] | [-45] | -120 | -466 | DT | -1.7 | HoldShort? | | (-7) | -20 | -96 | -10 | -20 | -3,5 | 45 | | 17 | May/3 | 15 | 193.3 | 194.23 | 195.28(-0.09) | 193.8(-0.36) | 191.97(-0.01) | 192.21 | -0.2 | | 2 | 47(-1.1) | 30 | [-2] | [-5] | [8] | -75 | -66 | RG | 0.1 | Wait? | | (-2) | -0 | 17 | 6 | 19 | -1.2,5 | 46 | | 18 | May/3 | 14 | 193.3 | 194.23 | 195.46(-0.17) | 194.5(-0.29) | 191.99(-0.16) | 190.84 | -0.5 | | 2 | 48(4.2) | -15 | [-4] | [-8] | [-11] | -98 | -108 | DT | -0.5 | OpenShort | | (-3) | -4 | -16 | 1 | -20 | -1.9,0 | 46 | | 19 | May/3 | 13 | 193.3 | 194.23 | 195.79(-0.14) | 195.06(-0.29) | 192.3(-0.51) | 192.19 | -0.2 | | 2 | 44(2.3) | -5 | [-3] | [-16] | [-4] | -90 | -167 | RG | -0 | Wait | | (-3) | -12 | -2 | 1 | -20 | -1.6,0 | 46 | | 20 | May/3 | 12 | 193.3 | 194.23 | 196.06(-0.14) | 195.62(-0.16) | 193.28(-0.54) | 192.34 | -0.2 | | 2 | 42(3.1) | -10 | [-3] | [-15] | [-7] | -93 | -186 | DT | -0.4 | OpenShort | | (-3) | -13 | 1 | -2 | -20 | -1.7,0 | 46 | | | | |
| 21 | May/3 | 11 | 193.3 | 194.23 | 196.33(-0.11) | 195.93(-0.27) | 194.34(-0.66) | 192.29 | -0.2 | | 2 | 39(4.5) | -20 | [-3] | [-19] | [-13] | -100 | -265 | DT | -1 | HoldShort | | (-4) | -16 | 0 | -41 | -20 | -2,0 | 46 | | 22 | May/3 | 10 | 193.3 | 194.23 | 196.55(-0.1) | 196.45(-0.27) | 195.63(-0.7) | 192.28 | -0.2 | | 2 | 34(5.7) | -25 | [-2] | [-20] | [-16] | -93 | -297 | DT | -1.9 | OpenShort | | (-3) | -17 | -1 | -49 | -20 | -2.4,17 | 46 | | 23 | May/3 | 9 | 193.3 | 194.23 | 196.74(-0.1) | 196.99(-0.24) | 197(-0.42) | 192.39 | -0.2 | | 2 | 29(7.4) | -30 | [-2] | [-13] | [-36] | -86 | -229 | DT | -3.2 | OpenShort? | | (-2) | -10 | -56 | -52 | -20 | -3,39 | 46 | | 24 | Apr/30 | 15 | 193.19 | 193.67 | 196.93(0.09) | 197.45(0.07) | 197.83(-0.07) | 197.12 | 0.8 | | 2 | 21(-3.6) | 10 | [2] | [0] | [-7] | 24 | -100 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -20 | -20 | 0.2,69 | 57 | | 25 | Apr/30 | 14 | 193.19 | 193.67 | 196.75(-0.02) | 197.32(0.09) | 197.96(0.22) | 197.6 | 0.8 | | 2 | 25(-0.6) | 10 | [-1] | [7] | [-3] | 53 | 121 | RG | -0.3 | Wait | | (3) | 5 | -14 | 13 | -8 | 0.7,85 | 57 | | | | |
| 26 | Apr/30 | 13 | 193.19 | 193.67 | 196.79(0.03) | 197.15(0.2) | 197.53(0.13) | 198.75 | 1.1 | | 2 | 25(1.1) | 5 | [1] | [6] | [1] | 70 | 104 | RG | 0.9 | SmallShort | | (1) | 3 | -5 | 8 | 14 | 1.5,82 | 57 | | 27 | Apr/30 | 12 | 193.19 | 193.67 | 196.74(0.02) | 196.76(0.17) | 197.27(0.15) | 199.16 | 1.1 | | 2 | 24(1.2) | 40 | [1] | [6] | [20] | 84 | 137 | UT | 1.5 | OpenLong | | (1) | 4 | 32 | 33 | 20 | 1.9,86 | 57 | | 28 | Apr/30 | 11 | 193.19 | 193.67 | 196.7(-0.03) | 196.43(-0.04) | 196.97(-0.05) | 196.53 | 0.6 | | 2 | 23(-0.3) | -5 | [-1] | [-1] | [-6] | 15 | 7 | RG | -0.4 | Wait | | (-1) | -1 | -15 | -11 | 10 | -0.1,67 | 57 | | 29 | Apr/30 | 10 | 193.19 | 193.67 | 196.75(-0.01) | 196.43(0) | 197.08(0.2) | 197.76 | 0.9 | | 2 | 23(-0.4) | 20 | [-0] | [5] | [14] | 46 | 110 | UR | 0.6 | SmallShort | | (0) | 5 | 28 | 5 | 20 | 0.8,76 | 57 | | 30 | Apr/30 | 9 | 193.19 | 193.67 | 196.77(-0.07) | 196.51(-0.11) | 196.68(-0.05) | 195.43 | 0.4 | | 2 | 24(0.3) | -5 | [-2] | [-2] | [-10] | -15 | -11 | RG | -1 | SmallLong? | | (-2) | -1 | -24 | -6 | -12 | -1.1,63 | 57 | | | | |
| 31 | Apr/29 | 15 | 192.64 | 193.35 | 196.9(-0.05) | 196.74(0.05) | 196.77(0.26) | 197.48 | 0.9 | | 2 | 24(-1.4) | 20 | [-1] | [7] | [5] | 47 | 149 | UR | 0.6 | SmallShort? | | (-0) | 6 | -2 | 26 | 16 | 0.5,84 | 52 | | 32 | Apr/29 | 14 | 192.64 | 193.35 | 196.99(-0.11) | 196.65(0.08) | 196.25(0.18) | 197.67 | 0.9 | | 2 | 25(-7.5) | 15 | [-3] | [5] | [8] | 31 | 192 | UR | 1.1 | SmallShort | | (-1) | 4 | 8 | 22 | 19 | 0.5,68 | 52 | | 33 | Apr/29 | 13 | 192.64 | 193.35 | 197.22(-0.11) | 196.49(0.04) | 195.89(-0.03) | 197.04 | 0.8 | | 2 | 32(-4.2) | 15 | [-3] | [-0] | [9] | 4 | 96 | UR | 0.7 | SmallShort | | (-3) | -1 | 15 | 18 | 10 | -0.1,56 | 52 | | 34 | Apr/29 | 12 | 192.64 | 193.35 | 197.43(-0.11) | 196.4(0.11) | 195.94(-0.2) | 195.78 | 0.6 | | 2 | 37(-0.6) | 0 | [-3] | [-4] | [-4] | -30 | -16 | RG | -0.1 | Wait | | (-4) | -5 | -1 | 0 | -20 | -0.8,40 | 52 | | 35 | Apr/29 | 11 | 192.64 | 193.35 | 197.64(-0.09) | 196.18(-0.12) | 196.33(-0.19) | 195.89 | 0.6 | | 2 | 37(0) | 15 | [-2] | [-6] | [4] | -35 | -43 | RG | -0.2 | Wait | | (-3) | -5 | 12 | -10 | 16 | -0.9,38 | 52 | | | | |
| 36 | Apr/29 | 10 | 192.64 | 193.35 | 197.83(-0.09) | 196.43(-0.14) | 196.7(-0.18) | 194.88 | 0.4 | | 2 | 37(2.1) | 5 | [-2] | [-6] | [-8] | -51 | -103 | RG | -0.9 | SmallLong | | (-3) | -4 | -12 | -14 | -20 | -1.5,37 | 52 | | 37 | Apr/29 | 9 | 192.64 | 193.35 | 198.02(0.01) | 196.71(-0.13) | 197.05(-0.02) | 195.87 | 0.6 | | 2 | 35(-0.3) | 10 | [0] | [-2] | [-7] | -31 | -123 | DR | -0.6 | OpenShort? | | (-2) | -1 | -17 | -6 | -4 | -1.1,47 | 52 | | 38 | Apr/28 | 15 | 191.9 | 193.16 | 198.01(0.03) | 196.96(-0.02) | 197.09(0.12) | 197.29 | 1 | | 4 | 35(1.2) | 30 | [1] | [4] | [1] | -6 | -40 | UT | 0.1 | OpenLong? | | (1) | 3 | -5 | 8 | 15 | -0.4,54 | 55 | | 39 | Apr/28 | 14 | 191.9 | 193.16 | 197.95(0.07) | 196.99(-0.03) | 196.86(0.42) | 197.74 | 1 | | 4 | 34(-1.9) | 50 | [2] | [11] | [5] | -9 | 28 | UT | 0.5 | OpenLong | | (1) | 10 | 0 | 13 | 20 | -0.1,44 | 55 | | 40 | Apr/28 | 13 | 191.9 | 193.16 | 197.81(0.08) | 197.04(-0.01) | 196.03(-0.06) | 197.71 | 1 | | 4 | 36(-2.1) | 45 | [2] | [-0] | [8] | -12 | -108 | UT | 0.8 | OpenLong | | (2) | -2 | 13 | 8 | 20 | -0,38 | 55 | | | | |
| 41 | Apr/28 | 12 | 191.9 | 193.16 | 197.66(0.06) | 197.06(-0.14) | 196.15(-0.11) | 196.64 | 0.8 | | 4 | 38(-2) | 45 | [2] | [-3] | [5] | -31 | -144 | RG | 0.2 | Wait | | (1) | -3 | 7 | 8 | 14 | -0.5,32 | 55 | | 42 | Apr/28 | 11 | 191.9 | 193.16 | 197.54(0.08) | 197.33(-0.31) | 196.37(-0.24) | 196.06 | 0.7 | | 4 | 40(-3.4) | 35 | [2] | [-8] | [-2] | -48 | -215 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -18 | 17 | -0.7,20 | 55 | | 43 | Apr/28 | 10 | 191.9 | 193.16 | 197.39(0.08) | 197.94(-0.26) | 196.83(-0.15) | 196.17 | 0.8 | | 4 | 44(-2.7) | 50 | [2] | [-5] | [8] | -37 | -179 | RG | -0.3 | Wait | | (2) | -4 | 31 | -14 | -7 | -0.5,26 | 55 | | 44 | Apr/28 | 9 | 191.9 | 193.16 | 197.24(0.02) | 198.46(-0.32) | 197.12(-0.47) | 193.6 | 0.3 | | 4 | 46(-1.1) | 0 | [1] | [-14] | [-31] | -55 | -325 | DR | -1.3 | OpenShort? | | (0) | -11 | -56 | -24 | -20 | -1.4,30 | 55 | | 45 | Apr/27 | 15 | 190.53 | 192.65 | 197.2(0.13) | 199.1(-0.06) | 198.05(0.04) | 198.31 | 1 | | 6 | 47(10.1) | 35 | [3] | [2] | [1] | 5 | -63 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -2 | -15 | 0.4,45 | 61 | | | | |
| 46 | Apr/27 | 14 | 190.53 | 192.65 | 196.95(0.15) | 199.23(-0.05) | 197.98(-0.16) | 197.73 | 1 | | 6 | 37(-2.8) | 30 | [4] | [-3] | [-7] | 5 | -156 | DR | -0.1 | OpenShort | | (3) | -4 | -8 | -8 | -20 | 0.3,47 | 61 | | 47 | Apr/27 | 13 | 190.53 | 192.65 | 196.66(0.18) | 199.32(0.14) | 198.3(-0.38) | 198.38 | 1 | | 6 | 40(-2.4) | 35 | [4] | [-5] | [-3] | 17 | -190 | DR | 0 | OpenShort | | (4) | -9 | 9 | -8 | -20 | 0.6,52 | 61 | | 48 | Apr/27 | 12 | 190.53 | 192.65 | 196.31(0.09) | 199.05(0.07) | 199.05(-0.38) | 197.6 | 0.9 | | 6 | 43(-0.3) | 25 | [2] | [-7] | [-7] | 11 | -121 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | 4 | -20 | 0.4,51 | 61 | | 49 | Apr/27 | 11 | 190.53 | 192.65 | 196.13(0.08) | 198.91(0.16) | 199.81(-0.17) | 198.24 | 1 | | 6 | 43(0.5) | 20 | [2] | [-1] | [-2] | 29 | -13 | DR | -0.5 | OpenShort | | (3) | -4 | 4 | 10 | -20 | 0.7,61 | 61 | | 50 | Apr/27 | 10 | 190.53 | 192.65 | 195.98(0.09) | 198.58(0.17) | 200.15(-0.16) | 197.94 | 1 | | 6 | 42(0.2) | 15 | [2] | [-0] | [-8] | 40 | -36 | DR | -0.7 | OpenShort | | (2) | -4 | -16 | 13 | -20 | 0.6,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|