|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $114.9500 One month high (close): $123.4300
TSM Daily Change: 1.4% Daily StdDev 2.65% TSM EMA_5_Trend: -0.36% 10Minute StdDev: $0.8926
Latest Price : $117(1.4%) | Mon. May 10, 2021($2.1) Fri. May 7, 2021($1) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 118.25 | 117.95 | 115.47(0.04) | 115.92(0.11) | 115.81(0.14) | 117.11 | -0.4 | | -2 | 31(3.1) | 5 | [2] | [8] | [18] | 78 | 134 | RG | 1.6 | SmallShort | | (1) | 5 | 31 | 22 | 20 | 2,78 | 46 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 117.95(daily_ema_10 0.72%)
Down Forces:
Support Levels: 115.92(hourly_sma_10 -1.02%) 115.47(hourly_sma_20 -1.4%)
Resistance Levels: 118.25(daily_ema_20 0.97%)
|
| | | 2 | May/6 | 11 | 118.25 | 117.95 | 115.42(0.01) | 115.79(0.11) | 115.64(-0.01) | 116.11 | -0.8 | | -2 | 28(0.2) | 0 | [0] | [2] | [11] | 33 | 46 | RG | 0.6 | Wait | | (0) | -0 | 37 | -7 | -3 | 0.9,60 | 46 | | 3 | May/6 | 10 | 118.25 | 117.95 | 115.41(-0.05) | 115.66(0.01) | 115.65(-0.22) | 114.93 | -1.3 | | -2 | 28(-0.1) | -35 | [-2] | [-9] | [-9] | -11 | -46 | DT | -1 | OpenShort | | (-2) | -8 | -4 | -28 | -20 | -0.7,57 | 46 | | 4 | May/6 | 9 | 118.25 | 117.95 | 115.47(-0.05) | 115.65(0.04) | 115.91(-0.16) | 115.06 | -1.2 | | -2 | 28(-0.6) | -50 | [-2] | [-6] | [-15] | 11 | -29 | DT | -1.2 | OpenShort? | | (-1) | -6 | -24 | -18 | -20 | -0.6,76 | 46 | | 5 | May/5 | 15 | 118.56 | 117.82 | 115.53(-0.02) | 115.6(0.13) | 116.09(0.05) | 115.85 | -1 | | -3 | 28(-0.8) | -25 | [-1] | [3] | [-5] | 53 | 67 | RG | -0.3 | Wait? | | (-1) | 2 | -13 | -0 | -11 | 0.4,93 | 44 | | | | |
| 6 | May/5 | 14 | 118.56 | 117.82 | 115.55(-0.04) | 115.45(0.2) | 116.03(0.09) | 116.27 | -0.9 | | -3 | 29(-2.1) | -25 | [-2] | [6] | [4] | 72 | 128 | UR | 0.3 | SmallShort | | (0) | 3 | 4 | 12 | 6 | 0.9,99 | 44 | | 7 | May/5 | 13 | 118.56 | 117.82 | 115.59(-0.04) | 115.22(0.15) | 115.93(0.22) | 116.15 | -0.9 | | -3 | 31(-1.7) | -20 | [-2] | [10] | [5] | 64 | 151 | UR | 0.3 | SmallShort | | (-1) | 8 | -1 | 20 | 20 | 0.7,96 | 44 | | 8 | May/5 | 12 | 118.56 | 117.82 | 115.63(-0.05) | 115.05(0.09) | 115.67(0.24) | 116.2 | -0.9 | | -3 | 33(-2.2) | -20 | [-2] | [9] | [9] | 54 | 168 | UR | 0.6 | SmallShort | | (-1) | 9 | 6 | 21 | 20 | 0.7,86 | 44 | | 9 | May/5 | 11 | 118.56 | 117.82 | 115.68(-0.07) | 114.94(-0.02) | 115.4(0.26) | 116 | -1 | | -3 | 35(-3.3) | 0 | [-3] | [8] | [15] | 36 | 174 | UR | 0.7 | SmallShort | | (-2) | 10 | 15 | 27 | 20 | 0.3,78 | 44 | | 10 | May/5 | 10 | 118.56 | 117.82 | 115.76(-0.09) | 114.96(-0.06) | 115.1(0.2) | 115.53 | -1.2 | | -3 | 38(-3) | -25 | [-3] | [5] | [4] | 4 | 129 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 21 | 20 | -0.2,59 | 44 | | | | |
| 11 | May/5 | 9 | 118.56 | 117.82 | 115.87(-0.08) | 115.03(-0.02) | 114.87(0.32) | 115.79 | -1.1 | | -3 | 41(-2.7) | 5 | [-3] | [10] | [18] | -8 | 159 | UR | 0.9 | SmallShort? | | (-3) | 12 | 28 | 23 | 20 | -0.1,45 | 44 | | 12 | May/4 | 15 | 118.79 | 118.06 | 115.96(-0.1) | 115.05(-0.1) | 114.51(0.07) | 114.87 | -1.5 | | -3 | 44(0) | -20 | [-4] | [-1] | [4] | -46 | 37 | DP | 0.3 | OpenShort? | | (-5) | 3 | 1 | 14 | 10 | -0.9,27 | 39 | | 13 | May/4 | 14 | 118.79 | 118.06 | 116.08(-0.17) | 115.16(-0.11) | 114.43(-0.05) | 114.82 | -1.5 | | -3 | 44(-3.8) | -35 | [-6] | [-6] | [5] | -60 | 56 | DP | 0.3 | OpenShort | | (-4) | -2 | 9 | 15 | -1 | -1.1,18 | 39 | | 14 | May/4 | 13 | 118.79 | 118.06 | 116.28(-0.17) | 115.28(-0.16) | 114.48(-0.3) | 114.53 | -1.6 | | -3 | 48(-1.3) | -35 | [-6] | [-16] | [3] | -76 | -49 | DP | 0 | OpenShort | | (-7) | -11 | 6 | 9 | -11 | -1.4,9 | 39 | | 15 | May/4 | 12 | 118.79 | 118.06 | 116.48(-0.17) | 115.46(-0.17) | 114.82(-0.32) | 114.34 | -1.7 | | -3 | 49(1.7) | -40 | [-6] | [-17] | [1] | -89 | -84 | DP | -0.4 | OpenShort | | (-7) | -12 | 11 | 2 | -20 | -1.7,4 | 39 | | | | |
| 16 | May/4 | 11 | 118.79 | 118.06 | 116.68(-0.16) | 115.66(-0.27) | 115.19(-0.35) | 113.98 | -1.8 | | -3 | 47(5.5) | -50 | [-6] | [-20] | [-11] | -105 | -154 | DT | -1 | HoldShort | | (-7) | -13 | -16 | -11 | -20 | -2.2,0 | 39 | | 17 | May/4 | 10 | 118.79 | 118.06 | 116.87(-0.17) | 115.97(-0.21) | 115.59(-0.27) | 114.48 | -1.6 | | -3 | 42(3.4) | -50 | [-6] | [-16] | [-11] | -102 | -90 | DT | -1 | HoldShort | | (-5) | -10 | -19 | -8 | -20 | -2.2,3 | 39 | | 18 | May/4 | 9 | 118.79 | 118.06 | 117.07(-0.16) | 116.22(-0.18) | 115.9(-0.16) | 115.1 | -1.4 | | -3 | 39(1.4) | -50 | [-6] | [-11] | [-14] | -95 | -43 | DT | -0.8 | OpenShort? | | (-5) | -6 | -34 | -3 | -20 | -2,5 | 39 | | 19 | May/3 | 15 | 119.15 | 118.08 | 117.26(-0.14) | 116.43(-0.11) | 116.08(-0.02) | 116.2 | -1.1 | | -5 | 37(-1.8) | -40 | [-5] | [-5] | [2] | -71 | 54 | DP | 0.1 | OpenShort? | | (-4) | -1 | 0 | 6 | 7 | -1.1,7 | 39 | | 20 | May/3 | 14 | 119.15 | 118.08 | 117.43(-0.17) | 116.56(-0.13) | 116.11(-0.02) | 116.19 | -1.1 | | -5 | 39(-4.4) | -40 | [-6] | [-5] | [3] | -78 | 65 | DP | 0.1 | OpenShort | | (-5) | -1 | 6 | 5 | 7 | -1.2,2 | 39 | | | | |
| 21 | May/3 | 13 | 119.15 | 118.08 | 117.63(-0.16) | 116.71(-0.14) | 116.13(-0.19) | 115.99 | -1.2 | | -5 | 43(-0.6) | -45 | [-6] | [-12] | [-1] | -85 | -21 | DT | -0.1 | HoldShort | | (-7) | -7 | -1 | 1 | -15 | -1.4,0 | 39 | | 22 | May/3 | 12 | 119.15 | 118.08 | 117.81(-0.15) | 116.88(-0.1) | 116.35(-0.16) | 116.02 | -1.1 | | -5 | 44(0.5) | -40 | [-6] | [-10] | [-2] | -88 | -34 | DT | -0.3 | HoldShort | | (-6) | -6 | 0 | 3 | -20 | -1.5,0 | 39 | | 23 | May/3 | 11 | 119.15 | 118.08 | 117.99(-0.15) | 116.99(-0.24) | 116.53(-0.2) | 116.02 | -1.1 | | -5 | 43(1.8) | -45 | [-6] | [-14] | [-4] | -93 | -66 | DT | -0.4 | OpenShort | | (-6) | -8 | -9 | -3 | -9 | -1.7,0 | 39 | | 24 | May/3 | 10 | 119.15 | 118.08 | 118.16(-0.13) | 117.27(-0.2) | 116.77(-0.21) | 116.31 | -1 | | -5 | 42(2.3) | -35 | [-5] | [-13] | [-1] | -89 | -78 | DT | -0.4 | OpenShort | | (-5) | -8 | 0 | 0 | -10 | -1.6,1 | 39 | | 25 | May/3 | 9 | 119.15 | 118.08 | 118.31(-0.14) | 117.5(-0.16) | 117.02(-0.22) | 116.31 | -1 | | -5 | 39(2.5) | -50 | [-5] | [-13] | [-11] | -97 | -80 | DT | -0.7 | OpenShort? | | (-5) | -8 | -23 | -5 | -20 | -1.9,1 | 39 | | | | |
| 26 | Apr/30 | 15 | 119.57 | 118.08 | 118.48(-0.1) | 117.69(-0.07) | 117.28(-0.11) | 117.07 | -0.9 | | -6 | 37(0.4) | -45 | [-4] | [-7] | [-2] | -84 | -41 | DT | -0.2 | HoldShort? | | (-4) | -4 | 3 | -5 | -20 | -1.4,1 | 41 | | 27 | Apr/30 | 14 | 119.57 | 118.08 | 118.6(-0.16) | 117.77(-0.14) | 117.41(-0.04) | 116.96 | -1 | | -6 | 36(-1.5) | -50 | [-6] | [-6] | [-5] | -89 | 18 | DT | -0.5 | HoldShort | | (-4) | -2 | -7 | -5 | -18 | -1.7,4 | 41 | | 28 | Apr/30 | 13 | 119.57 | 118.08 | 118.8(-0.15) | 117.93(-0.14) | 117.46(-0.26) | 117.18 | -0.9 | | -6 | 38(-0.8) | -50 | [-6] | [-15] | [-6] | -81 | -50 | DT | -0.3 | HoldShort | | (-6) | -10 | -12 | -3 | -14 | -1.6,9 | 41 | | 29 | Apr/30 | 12 | 119.57 | 118.08 | 118.98(-0.13) | 118.1(-0.16) | 117.77(-0.18) | 117.57 | -0.7 | | -6 | 39(-0.2) | -40 | [-5] | [-12] | [1] | -70 | -30 | DP | -0.2 | OpenShort | | (-5) | -7 | -2 | 5 | 6 | -1.4,15 | 41 | | 30 | Apr/30 | 11 | 119.57 | 118.08 | 119.13(-0.13) | 118.3(-0.21) | 117.99(-0.09) | 117.63 | -0.7 | | -6 | 39(0.3) | -45 | [-5] | [-9] | [-2] | -74 | -14 | DT | -0.3 | OpenShort | | (-5) | -3 | -2 | -9 | 7 | -1.4,11 | 41 | | | | |
| 31 | Apr/30 | 10 | 119.57 | 118.08 | 119.28(-0.12) | 118.55(-0.17) | 118.1(-0.03) | 117.69 | -0.7 | | -6 | 39(1.3) | -25 | [-5] | [-6] | [3] | -72 | -12 | DP | -0.4 | OpenShort | | (-5) | -1 | 15 | -2 | -17 | -1.5,16 | 41 | | 32 | Apr/30 | 9 | 119.57 | 118.08 | 119.42(-0.14) | 118.75(-0.2) | 118.14(-0.22) | 117.19 | -0.9 | | -6 | 37(4.1) | -50 | [-5] | [-14] | [-19] | -86 | -100 | DT | -1 | OpenShort? | | (-5) | -8 | -47 | 2 | -20 | -2.2,19 | 41 | | 33 | Apr/29 | 15 | 119.96 | 118.3 | 119.59(-0.07) | 118.99(-0.06) | 118.4(-0.02) | 118.76 | -0.4 | | -3 | 33(1.6) | -10 | [-3] | [-2] | [4] | -47 | -2 | DP | 0.4 | OpenShort? | | (-3) | -1 | 3 | 22 | -2 | -0.9,26 | 41 | | 34 | Apr/29 | 14 | 119.96 | 118.3 | 119.68(-0.09) | 119.06(-0.05) | 118.42(-0.15) | 118.66 | -0.5 | | -3 | 32(-0.3) | -20 | [-3] | [-7] | [5] | -67 | -36 | DP | 0.3 | OpenShort | | (-3) | -6 | 13 | 10 | -9 | -1.2,13 | 41 | | 35 | Apr/29 | 13 | 119.96 | 118.3 | 119.79(-0.1) | 119.12(-0.12) | 118.6(-0.34) | 118.21 | -0.6 | | -3 | 32(2.2) | -25 | [-4] | [-16] | [0] | -91 | -113 | DT | -0.4 | OpenShort | | (-5) | -13 | 11 | -5 | -20 | -1.8,4 | 41 | | | | |
| 36 | Apr/29 | 12 | 119.96 | 118.3 | 119.91(-0.11) | 119.26(-0.14) | 119(-0.31) | 117.86 | -0.7 | | -3 | 30(5) | -50 | [-4] | [-15] | [-15] | -113 | -136 | DT | -1.4 | HoldShort | | (-4) | -12 | -20 | -22 | -20 | -2.5,0 | 41 | | 37 | Apr/29 | 11 | 119.96 | 118.3 | 120.04(-0.07) | 119.43(-0.19) | 119.37(-0.17) | 118.54 | -0.5 | | -3 | 25(3.2) | -30 | [-3] | [-10] | [-9] | -98 | -92 | DT | -1.2 | OpenShort | | (-3) | -6 | -9 | -28 | -10 | -2.2,7 | 41 | | 38 | Apr/29 | 10 | 119.96 | 118.3 | 120.12(-0.05) | 119.66(-0.17) | 119.58(-0.1) | 118.85 | -0.4 | | -3 | 22(2.7) | -30 | [-2] | [-7] | [-9] | -77 | -82 | DT | -1.2 | OpenShort | | (-2) | -4 | -21 | -7 | -13 | -2.1,26 | 41 | | 39 | Apr/29 | 9 | 119.96 | 118.3 | 120.18(-0.02) | 119.86(-0.09) | 119.7(0.05) | 119.56 | -0.1 | | -3 | 19(0.6) | -15 | [-1] | [0] | [-6] | -46 | -16 | DT | -0.3 | OpenShort? | | (-1) | 2 | -19 | 4 | 1 | -1.2,34 | 41 | | 40 | Apr/28 | 15 | 119.94 | 118.21 | 120.21(0.01) | 119.96(-0.04) | 119.64(0.1) | 120.21 | 0.1 | | -3 | 18(0.1) | 10 | [0] | [3] | [10] | -15 | 14 | RG | 1.1 | SmallShort? | | (0) | 4 | 16 | 15 | 20 | 0,35 | 41 | | | | |
| 41 | Apr/28 | 14 | 119.94 | 118.21 | 120.2(0.06) | 120.01(-0.07) | 119.52(0.02) | 119.68 | -0.1 | | -3 | 18(-4.8) | 15 | [2] | [0] | [1] | -55 | -96 | UT | 0.3 | OpenLong | | (-0) | 1 | 3 | 4 | -7 | -1,20 | 41 | | 42 | Apr/28 | 13 | 119.94 | 118.21 | 120.13(0.06) | 120.09(-0.08) | 119.49(-0.21) | 119.58 | -0.1 | | -3 | 23(-4.5) | 0 | [2] | [-9] | [-2] | -59 | -166 | DR | 0.1 | OpenShort | | (2) | -8 | 3 | -12 | -13 | -0.8,11 | 41 | | 43 | Apr/28 | 12 | 119.94 | 118.21 | 120.05(0.06) | 120.19(-0.08) | 119.75(-0.22) | 119.48 | -0.2 | | -3 | 27(-4.1) | 0 | [2] | [-9] | [-3] | -61 | -168 | DR | -0.3 | OpenShort | | (2) | -8 | 7 | -23 | -20 | -0.7,7 | 41 | | 44 | Apr/28 | 11 | 119.94 | 118.21 | 119.98(0.05) | 120.29(-0.14) | 120.02(-0.23) | 119.24 | -0.2 | | -3 | 32(-3.4) | -20 | [2] | [-10] | [-14] | -68 | -170 | DR | -0.9 | OpenShort | | (2) | -8 | -12 | -45 | -20 | -0.8,2 | 41 | | 45 | Apr/28 | 10 | 119.94 | 118.21 | 119.91(0.07) | 120.46(-0.08) | 120.29(-0.17) | 119.63 | -0.1 | | -3 | 35(-3.3) | -15 | [3] | [-7] | [-7] | -23 | -138 | DR | -0.7 | OpenShort | | (3) | -6 | 3 | -30 | -20 | -0.3,35 | 41 | | | | |
| 46 | Apr/28 | 9 | 119.94 | 118.21 | 119.83(0.08) | 120.56(-0.07) | 120.5(-0.16) | 119.53 | -0.1 | | -3 | 38(-3.3) | -35 | [3] | [-6] | [-20] | 7 | -154 | DR | -0.9 | OpenShort? | | (3) | -6 | -39 | -18 | -20 | -0.3,64 | 41 | | 47 | Apr/27 | 15 | 119.73 | 118.28 | 119.74(0.15) | 120.65(0.06) | 120.69(0.05) | 120.87 | 0.4 | | -1 | 42(0.5) | 20 | [6] | [5] | [1] | 67 | -54 | UT | 0.2 | OpenLong? | | (5) | 2 | 1 | 2 | 1 | 1,92 | 52 | | 48 | Apr/27 | 14 | 119.73 | 118.28 | 119.57(0.24) | 120.58(0.06) | 120.64(0.06) | 120.83 | 0.4 | | -1 | 41(-9.6) | 45 | [9] | [6] | [6] | 66 | -121 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | 22 | 2 | 1,91 | 52 | | 49 | Apr/27 | 13 | 119.73 | 118.28 | 119.28(0.23) | 120.51(0.05) | 120.56(-0.06) | 120.61 | 0.3 | | -1 | 51(-7.3) | 35 | [8] | [1] | [3] | 61 | -141 | UT | 0 | OpenLong | | (9) | -2 | -1 | 20 | -4 | 0.9,88 | 52 | | 50 | Apr/27 | 12 | 119.73 | 118.28 | 119.01(0.23) | 120.45(0.06) | 120.63(0.01) | 120.66 | 0.3 | | -1 | 58(-4) | 40 | [8] | [4] | [5] | 61 | -91 | UT | 0 | OpenLong | | (9) | 0 | 5 | 20 | 1 | 0.9,88 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|