|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $174.8100 One month high (close): $187.7700
TROW Daily Change: 1.17% Daily StdDev 1.66% TROW EMA_5_Trend: 0.67% 10Minute StdDev: $2.1298
Latest Price : $187.77(1.17%) | Mon. May 10, 2021($1.4) Fri. May 7, 2021($1.2) Thu. May 6, 2021($1.4) Wed. May 5, 2021($1.6) Tue. May 4, 2021($0.9) Mon. May 3, 2021($1.9) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.6
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 179.62 | 181.48 | 184.2(0.16) | 186.05(0.16) | 186.75(0.33) | 187.58 | 2.5 | | 10 | 66(2.7) | 50 | [10] | [31] | [9] | 90 | 100 | UT | 0.4 | OpenLong? | | (10) | 20 | 18 | 4 | 20 | 1.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.05(hourly_sma_10 -0.82%) 184.2(hourly_sma_20 -1.8%) 181.48(daily_ema_10 -3.25%) 179.62(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | May/6 | 14 | 179.62 | 181.48 | 183.91(0.11) | 185.75(0.16) | 186.13(0.07) | 186.98 | 2.3 | | 10 | 63(3.8) | 50 | [7] | [14] | [2] | 88 | 73 | UT | 0.4 | OpenLong | | (9) | 4 | 2 | 5 | 10 | 1.5,100 | 66 | | 3 | May/6 | 13 | 179.62 | 181.48 | 183.71(0.09) | 185.45(0.22) | 186(0.16) | 186.91 | 2.3 | | 10 | 60(4.6) | 50 | [5] | [21] | [7] | 90 | 118 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 11 | 10 | 1.7,97 | 66 | | 4 | May/6 | 12 | 179.62 | 181.48 | 183.55(0.08) | 185.04(0.23) | 185.71(0.09) | 186.49 | 2.2 | | 10 | 55(4.2) | 50 | [5] | [17] | [6] | 78 | 99 | UT | 0.4 | OpenLong | | (5) | 5 | 21 | -8 | 5 | 1.7,85 | 66 | | 5 | May/6 | 11 | 179.62 | 181.48 | 183.4(0.07) | 184.61(0.25) | 185.53(0.1) | 185.82 | 1.9 | | 10 | 51(3.1) | 50 | [4] | [18] | [12] | 73 | 83 | UT | 0.2 | OpenLong | | (4) | 6 | 43 | -7 | -7 | 1.5,85 | 66 | | | | |
| 6 | May/6 | 10 | 179.62 | 181.48 | 183.27(0.05) | 184.15(0.16) | 185.35(-0.01) | 184.46 | 1.5 | | 10 | 48(0.6) | 20 | [3] | [9] | [-23] | 57 | 4 | CR | -0.6 | HoldShort | | (2) | -1 | -57 | -16 | -17 | 0.8,87 | 66 | | 7 | May/6 | 9 | 179.62 | 181.48 | 183.18(0.13) | 183.86(0.23) | 185.37(0.26) | 186.32 | 2.1 | | 10 | 47(4.2) | 50 | [8] | [28] | [13] | 102 | 102 | UT | 0.6 | HoldLong? | | (6) | 16 | 27 | 1 | 20 | 2.1,99 | 66 | | 8 | May/5 | 15 | 179.03 | 180.21 | 182.94(0.13) | 183.43(0.18) | 184.9(0.28) | 185.45 | 2.5 | | 7 | 43(-7.9) | 50 | [8] | [26] | [2] | 94 | 77 | UT | 0.4 | HoldLong? | | (7) | 17 | -5 | 3 | 20 | 1.8,99 | 64 | | 9 | May/5 | 14 | 179.03 | 180.21 | 182.7(0.17) | 183.1(0.23) | 184.38(0.38) | 185.62 | 2.5 | | 7 | 51(-0.4) | 50 | [10] | [34] | [14] | 105 | 82 | UT | 0.9 | CloseLong | | (8) | 23 | 22 | 15 | 20 | 2.2,100 | 64 | | 10 | May/5 | 13 | 179.03 | 180.21 | 182.38(0.15) | 182.69(0.19) | 183.69(0.41) | 184.89 | 2.2 | | 7 | 51(-0.7) | 50 | [9] | [35] | [11] | 98 | 90 | UT | 0.9 | HoldLong | | (9) | 25 | 10 | 24 | 20 | 1.9,100 | 64 | | | | |
| 11 | May/5 | 12 | 179.03 | 180.21 | 182.11(0.14) | 182.35(0.16) | 182.94(0.32) | 184.58 | 2.1 | | 7 | 52(-0.2) | 50 | [8] | [28] | [15] | 84 | 77 | UT | 1.2 | HoldLong | | (9) | 19 | 20 | 25 | 20 | 1.8,89 | 64 | | 12 | May/5 | 11 | 179.03 | 180.21 | 181.85(0.12) | 182.06(0.05) | 182.35(0.21) | 183.94 | 1.9 | | 7 | 52(0.4) | 50 | [7] | [18] | [20] | 61 | 39 | UT | 1.2 | OpenLong | | (8) | 13 | 34 | 23 | 20 | 1.5,73 | 64 | | 13 | May/5 | 10 | 179.03 | 180.21 | 181.63(0.1) | 181.97(-0.04) | 181.97(0.08) | 182.85 | 1.5 | | 7 | 52(-2.6) | 50 | [6] | [7] | [11] | 27 | -14 | UT | 0.7 | OpenLong | | (5) | 5 | 21 | 3 | 20 | 0.9,54 | 64 | | 14 | May/5 | 9 | 179.03 | 180.21 | 181.45(0.09) | 182.05(-0.08) | 181.83(0.08) | 182.18 | 1.2 | | 7 | 54(-3.9) | 50 | [5] | [6] | [11] | 8 | -33 | UT | 0.2 | OpenLong? | | (5) | 5 | 32 | -5 | 19 | 0.5,45 | 64 | | 15 | May/4 | 15 | 178.57 | 179.52 | 181.28(0.07) | 182.19(-0.12) | 181.69(-0.04) | 181.16 | 1.2 | | 4 | 58(-16.9) | 30 | [4] | [-4] | [-8] | -9 | -93 | DR | -0.3 | OpenShort? | | (4) | -2 | -15 | -12 | -15 | -0.1,44 | 63 | | | | |
| 16 | May/4 | 14 | 178.57 | 179.52 | 181.28(0) | 182.4(-0.06) | 181.76(-0.01) | 181.63 | 1.4 | | 4 | 75(0.1) | -0 | [0] | [-1] | [-5] | 18 | 26 | DR | -0.1 | OpenShort | | (5) | -1 | -12 | 1 | -18 | 0.3,60 | 63 | | 17 | May/4 | 13 | 178.57 | 179.52 | 181.15(0.06) | 182.51(0.04) | 181.77(-0.11) | 182.01 | 1.6 | | 4 | 75(-0.4) | 20 | [4] | [-3] | [-4] | 23 | -44 | DR | 0.1 | OpenShort | | (1) | -7 | -5 | -1 | -20 | 0.5,60 | 63 | | 18 | May/4 | 12 | 178.57 | 179.52 | 181.04(0.09) | 182.44(0.08) | 181.98(-0.16) | 182.18 | 1.7 | | 4 | 75(-1.7) | 30 | [6] | [-5] | [4] | 26 | -79 | RG | 0.1 | Wait | | (3) | -10 | 23 | -7 | -20 | 0.7,58 | 63 | | 19 | May/4 | 11 | 178.57 | 179.52 | 180.88(0.09) | 182.29(0.12) | 182.26(-0.24) | 181.46 | 1.3 | | 4 | 77(-4.5) | 15 | [6] | [-8] | [-8] | 14 | -130 | DR | -0.5 | OpenShort | | (5) | -15 | -1 | -22 | -20 | 0.3,56 | 63 | | 20 | May/4 | 10 | 178.57 | 179.52 | 180.72(0.09) | 182.08(0.12) | 182.69(-0.2) | 181.5 | 1.4 | | 4 | 82(-2.8) | 15 | [6] | [-6] | [-10] | 27 | -110 | DR | -0.7 | OpenShort | | (5) | -12 | -7 | -24 | -20 | 0.4,67 | 63 | | | | |
| 21 | May/4 | 9 | 178.57 | 179.52 | 180.56(0.08) | 181.87(0.13) | 183.05(-0.1) | 181.72 | 1.5 | | 4 | 84(-1) | 5 | [5] | [0] | [-19] | 48 | -51 | DR | -0.7 | OpenShort? | | (6) | -6 | -41 | -19 | -20 | 0.6,83 | 63 | | 22 | May/3 | 15 | 178.34 | 179.1 | 180.41(0.13) | 181.63(0.19) | 183.24(0.18) | 183.02 | 2.2 | | 4 | 85(0.4) | 45 | [8] | [20] | [-7] | 81 | 50 | CR | -0.1 | OpenShort? | | (8) | 11 | -19 | -10 | 12 | 1.4,96 | 60 | | 23 | May/3 | 14 | 178.34 | 179.1 | 180.17(0.1) | 181.29(0.24) | 182.91(0.33) | 183.62 | 2.5 | | 4 | 85(8.6) | 50 | [6] | [31] | [3] | 98 | 171 | UT | 0.4 | OpenLong | | (9) | 20 | 1 | -3 | 20 | 1.9,100 | 60 | | 24 | May/3 | 13 | 178.34 | 179.1 | 179.99(0.11) | 180.85(0.27) | 182.31(0.47) | 183.6 | 2.5 | | 4 | 76(10.5) | 50 | [7] | [40] | [9] | 105 | 209 | UT | 0.8 | HoldLong | | (6) | 29 | 10 | 11 | 20 | 2.2,100 | 60 | | 25 | May/3 | 12 | 178.34 | 179.1 | 179.79(0.12) | 180.37(0.26) | 181.46(0.43) | 183.29 | 2.3 | | 4 | 66(11.7) | 50 | [7] | [38] | [15] | 111 | 176 | UT | 1.3 | HoldLong | | (7) | 26 | 20 | 24 | 20 | 2.5,98 | 60 | | | | |
| 26 | May/3 | 11 | 178.34 | 179.1 | 179.58(0.08) | 179.9(0.06) | 180.69(0.37) | 182.65 | 2 | | 4 | 54(11.2) | 50 | [5] | [27] | [28] | 107 | 184 | UT | 1.7 | HoldLong | | (6) | 23 | 41 | 39 | 20 | 2.7,89 | 60 | | 27 | May/3 | 10 | 178.34 | 179.1 | 179.43(0.05) | 179.79(0.08) | 180.03(0.19) | 181.36 | 1.4 | | 4 | 43(5.3) | 50 | [3] | [16] | [15] | 71 | 108 | UT | 1.5 | OpenLong | | (3) | 12 | 22 | 25 | 20 | 2.1,68 | 60 | | 28 | May/3 | 9 | 178.34 | 179.1 | 179.33(0.05) | 179.65(0.09) | 179.68(0.16) | 180.65 | 1.1 | | 4 | 38(2.5) | 50 | [3] | [15] | [18] | 39 | 60 | UT | 1.2 | OpenLong? | | (2) | 10 | 41 | 15 | 18 | 1.6,49 | 60 | | 29 | Apr/30 | 15 | 178.03 | 178.52 | 179.24(0.03) | 179.48(0.07) | 179.4(0.07) | 179.37 | 0.7 | | 3 | 35(-5.1) | 30 | [2] | [8] | [-2] | -9 | -2 | CR | -0 | HoldShort? | | (1) | 4 | -2 | -2 | -18 | 0.2,36 | 43 | | 30 | Apr/30 | 14 | 178.03 | 178.52 | 179.18(0.04) | 179.36(0.06) | 179.28(0.09) | 179.43 | 0.7 | | 3 | 40(-1.8) | 40 | [3] | [9] | [1] | -4 | -9 | UT | 0.2 | OpenLong | | (2) | 6 | 3 | 5 | -9 | 0.3,39 | 43 | | | | |
| 31 | Apr/30 | 13 | 178.03 | 178.52 | 179.11(0.05) | 179.25(0.03) | 179.11(-0.25) | 179.32 | 0.7 | | 3 | 42(-4) | 15 | [3] | [-13] | [-4] | -6 | -112 | DR | 0.3 | OpenShort | | (2) | -16 | -10 | 0 | -6 | 0.3,37 | 43 | | 32 | Apr/30 | 12 | 178.03 | 178.52 | 179.02(0.07) | 179.19(0.08) | 179.56(-0.03) | 179.65 | 0.8 | | 3 | 46(-3.7) | 35 | [4] | [2] | [4] | -2 | -44 | UT | 0.1 | OpenLong | | (3) | -2 | 13 | -6 | 2 | 0.7,31 | 43 | | 33 | Apr/30 | 11 | 178.03 | 178.52 | 178.89(0.06) | 179.05(-0.05) | 179.61(0.03) | 179.23 | 0.6 | | 3 | 50(-3.7) | 25 | [4] | [2] | [-0] | -19 | -36 | UT | -0.4 | OpenLong | | (3) | 2 | 14 | -39 | 17 | 0.4,21 | 43 | | 34 | Apr/30 | 10 | 178.03 | 178.52 | 178.79(0.05) | 179.14(-0.04) | 179.56(0.07) | 178.78 | 0.4 | | 3 | 53(-3.8) | 30 | [3] | [5] | [-2] | -6 | -35 | CR | -0.7 | HoldShort | | (3) | 4 | 6 | -19 | -7 | -0,44 | 43 | | 35 | Apr/30 | 9 | 178.03 | 178.52 | 178.7(0.05) | 179.2(-0.03) | 179.44(0.02) | 178.59 | 0.3 | | 3 | 57(-4.2) | -20 | [3] | [2] | [-33] | 17 | -59 | CR | -0.8 | HoldShort? | | (3) | 1 | -94 | 1 | -16 | -0.1,69 | 43 | | | | |
| 36 | Apr/29 | 15 | 177.75 | 178.37 | 178.6(0.12) | 179.26(0.1) | 179.4(0.32) | 181.56 | 1.7 | | 5 | 61(14.6) | 50 | [8] | [27] | [29] | 98 | 126 | UT | 1.8 | OpenLong? | | (8) | 20 | 52 | 36 | 20 | 2.5,85 | 53 | | 37 | Apr/29 | 14 | 177.75 | 178.37 | 178.39(0.03) | 179.08(0.03) | 178.82(0.19) | 179.92 | 1 | | 5 | 47(2.7) | 50 | [2] | [15] | [15] | 51 | 109 | UT | 1.1 | OpenLong | | (5) | 12 | 30 | 17 | 20 | 1.5,63 | 53 | | 38 | Apr/29 | 13 | 177.75 | 178.37 | 178.39(0) | 179.02(0.01) | 178.49(-0.12) | 178.98 | 0.6 | | 5 | 44(0.1) | 25 | [0] | [-6] | [8] | 15 | 7 | RG | 0.5 | Wait | | (1) | -8 | 27 | -3 | -6 | 0.7,47 | 53 | | 39 | Apr/29 | 12 | 177.75 | 178.37 | 178.33(-0.02) | 179.02(0) | 178.71(-0.14) | 178.15 | 0.2 | | 5 | 44(-0.5) | -0 | [-1] | [-7] | [-7] | -9 | -27 | RG | -0.6 | Wait | | (-1) | -9 | -7 | -11 | -20 | -0.2,46 | 53 | | 40 | Apr/29 | 11 | 177.75 | 178.37 | 178.37(-0.02) | 179.01(0.02) | 178.97(-0.09) | 178.38 | 0.3 | | 5 | 45(-0.8) | -0 | [-1] | [-4] | [-10] | -1 | -3 | RG | -0.6 | Wait | | (-1) | -6 | -10 | -26 | -20 | 0,49 | 53 | | | | |
| 41 | Apr/29 | 10 | 177.75 | 178.37 | 178.41(-0.02) | 178.97(0.07) | 179.12(-0.12) | 178.68 | 0.4 | | 5 | 45(-1.1) | 15 | [-1] | [-4] | [0] | 25 | 8 | RG | -0.4 | Wait | | (-1) | -8 | 14 | -13 | -20 | 0.3,67 | 53 | | 42 | Apr/29 | 9 | 177.75 | 178.37 | 178.45(-0.06) | 178.85(0.06) | 179.33(-0.13) | 178.24 | 0.2 | | 5 | 46(-3.3) | -40 | [-4] | [-6] | [-24] | 24 | 20 | DT | -1.1 | OpenShort? | | (-2) | -8 | -59 | -11 | -20 | -0.2,79 | 53 | | 43 | Apr/28 | 15 | 177.29 | 177.89 | 178.45(0) | 178.74(0.17) | 179.55(0.13) | 180.08 | 1.2 | | 5 | 50(2.3) | 25 | [0] | [15] | [8] | 76 | 125 | UR | 0.5 | SmallShort? | | (-1) | 8 | 20 | 3 | 16 | 1.4,91 | 56 | | 44 | Apr/28 | 14 | 177.29 | 177.89 | 178.54(0.01) | 178.44(0.14) | 179.31(0.15) | 179.47 | 1 | | 5 | 47(0.7) | 40 | [1] | [15] | [6] | 64 | 80 | UT | 0.1 | OpenLong | | (-1) | 9 | 10 | 8 | 11 | 0.9,91 | 56 | | 45 | Apr/28 | 13 | 177.29 | 177.89 | 178.52(0.02) | 178.19(0.14) | 179.05(0.13) | 179.15 | 0.8 | | 5 | 47(0.5) | 25 | [1] | [14] | [-3] | 58 | 54 | CR | 0.1 | HoldShort | | (1) | 8 | -18 | 14 | 8 | 0.6,93 | 56 | | | | |
| 46 | Apr/28 | 12 | 177.29 | 177.89 | 178.48(0.03) | 177.94(0.13) | 178.82(0.26) | 179.72 | 1.1 | | 5 | 46(1.7) | 50 | [2] | [22] | [12] | 66 | 106 | UT | 0.9 | OpenLong | | (2) | 16 | 12 | 29 | 20 | 1.2,86 | 56 | | 47 | Apr/28 | 11 | 177.29 | 177.89 | 178.42(0.03) | 177.7(0.03) | 178.36(0.24) | 179.35 | 0.9 | | 5 | 45(1) | 50 | [2] | [17] | [14] | 40 | 81 | UT | 1 | OpenLong | | (2) | 15 | 16 | 24 | 20 | 0.9,67 | 56 | | 48 | Apr/28 | 10 | 177.29 | 177.89 | 178.37(0.04) | 177.7(-0) | 177.92(0.19) | 178.85 | 0.7 | | 5 | 44(-0.5) | 50 | [2] | [14] | [12] | 16 | 39 | UT | 0.9 | OpenLong | | (1) | 11 | 22 | 5 | 20 | 0.5,53 | 56 | | 49 | Apr/28 | 9 | 177.29 | 177.89 | 178.3(0.04) | 177.64(-0.05) | 177.58(0.14) | 178.15 | 0.4 | | 5 | 44(-2.5) | 45 | [2] | [9] | [2] | -22 | -15 | UT | 0.6 | OpenLong? | | (1) | 8 | 3 | -7 | 20 | -0.2,33 | 56 | | 50 | Apr/27 | 15 | 176.9 | 177.37 | 178.23(0.04) | 177.73(-0.07) | 177.34(0.15) | 178.04 | 0.5 | | 1 | 47(0.5) | 40 | [2] | [8] | [7] | -31 | -13 | UT | 0.7 | OpenLong? | | (2) | 9 | 20 | -10 | 20 | -0.2,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|