TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $39.6200 One month high (close): $46.9400

TGTX Daily Change: -4.62% Daily StdDev 3.41% TGTX EMA_5_Trend: -1.64% 10Minute StdDev: $0

Latest Price : $39.62(-4.62%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.19%(58%) Avg negative next hour return: -1.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	11	42.98	42.59	41.45(-0.69)	40.85(-0.64)	40.15(-1.69)	38.33	-2.4	-7	71(4.8)	-50	[-20]	[-66]	[-42]	-108	-469	DT	-1.3	HoldShort	(-20)	-50	-41	-27	-20	-2.3,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.85(hourly_sma_10 6.57%) 41.45(hourly_sma_20 8.14%) 42.59(daily_ema_10 11.11%) 42.98(daily_ema_20 12.13%)

2	May/6	10	42.98	42.59	41.74(-0.61)	41.11(-0.54)	40.84(-1.43)	38.91	-2.1	-7	66(4)	-50	[-18]	[-56]	[-54]	-97	-414	DT	-1.5	OpenShort	(-18)	-42	-87	-23	-20	-2.2,8	38
3	May/6	9	42.98	42.59	42(-0.55)	41.33(-0.29)	41.43(-0.85)	40.17	-1.5	-7	62(-4.2)	-50	[-16]	[-35]	[-41]	-70	-84	DT	-1.1	OpenShort?	(-13)	-25	-88	-13	-20	-1.5,18	38
4	May/5	15	43.32	42.82	42.23(-0.41)	41.45(0.14)	41.78(0.15)	41.48	-1	-5	67(-8.8)	-50	[-12]	[3]	[-9]	-28	292	RG	-0.2	Wait?	(-12)	4	-24	4	-20	-0.6,37	39
5	May/5	14	43.32	42.82	42.41(-0.31)	41.39(0.17)	41.72(0.38)	41.84	-0.8	-5	75(-3.9)	-45	[-9]	[11]	[4]	-28	298	UR	0.1	SmallShort	(-11)	11	2	7	20	-0.4,32	39

6	May/5	13	43.32	42.82	42.54(-0.34)	41.32(0.03)	41.56(0.42)	41.81	-0.8	-5	79(-3.2)	-45	[-10]	[10]	[7]	-31	302	UR	0.2	SmallShort	(-10)	12	-3	14	20	-0.5,32	39
7	May/5	12	43.32	42.82	42.68(-0.36)	41.31(-0.05)	41.39(0.37)	41.86	-0.8	-5	82(-3.3)	-45	[-11]	[7]	[9]	-40	289	UR	0.3	SmallShort	(-10)	11	-5	13	20	-0.5,23	39
8	May/5	11	43.32	42.82	42.83(-0.34)	41.33(-0.37)	41.24(0.29)	41.93	-0.8	-5	86(-2.3)	-10	[-10]	[0]	[35]	-50	226	UR	0.4	SmallShort	(-10)	9	53	11	20	-0.6,15	39
9	May/5	10	43.32	42.82	42.98(-0.4)	41.48(-0.65)	41.12(0.13)	41.14	-1.2	-5	88(1.2)	-50	[-12]	[-9]	[8]	-73	31	DP	0	OpenShort	(-12)	4	4	4	20	-1.1,5	39
10	May/5	9	43.32	42.82	43.15(-0.46)	41.75(-0.72)	41.07(-0.02)	41.08	-1.2	-5	87(1.4)	-50	[-14]	[-15]	[7]	-79	3	DP	0	OpenShort?	(-12)	-1	10	3	20	-1.3,4	39

11	May/4	15	43.55	42.76	43.35(-0.45)	42.05(-0.73)	41.08(-0.36)	40.93	-1.4	-7	85(7.1)	-50	[-13]	[-25]	[-4]	-82	-179	DT	-0.1	OpenShort?	(-13)	-11	-12	8	-20	-1.5,6	41
12	May/4	14	43.55	42.76	43.55(-0.22)	42.36(-0.7)	41.23(-0.47)	41.11	-1.3	-7	78(5.4)	-50	[-6]	[-24]	[-9]	-84	-463	DT	-0.1	OpenShort	(-13)	-13	-16	8	-20	-1.6,6	41
13	May/4	13	43.55	42.76	43.65(-0.17)	42.66(-0.82)	41.42(-1.02)	41.35	-1.2	-7	73(4.7)	-50	[-5]	[-40]	[7]	-89	-613	DP	-0.1	OpenShort	(-6)	-28	32	3	-20	-1.7,4	41
14	May/4	12	43.55	42.76	43.73(-0.21)	43.01(-0.94)	41.85(-1.39)	40.88	-1.4	-7	68(7.8)	-50	[-6]	[-52]	[-18]	-105	-783	DT	-0.7	HoldShort	(-7)	-38	-17	-7	-20	-2.2,0	41
15	May/4	11	43.55	42.76	43.82(-0.19)	43.42(-0.78)	42.44(-1.35)	41.13	-1.3	-7	60(7.8)	-50	[-5]	[-49]	[-33]	-108	-754	DT	-1.1	HoldShort	(-5)	-36	-37	-24	-20	-2.3,0	41

16	May/4	10	43.55	42.76	43.9(-0.19)	43.76(-0.68)	43.02(-1.08)	41.68	-1	-7	53(6.4)	-50	[-5]	[-40]	[-29]	-98	-589	DT	-1.3	OpenShort	(-4)	-29	-26	-30	-20	-2.2,7	41
17	May/4	9	43.55	42.76	43.98(-0.15)	44.06(-0.63)	43.49(-0.92)	42.07	-0.8	-7	46(5.1)	-50	[-4]	[-35]	[-50]	-84	-509	DT	-1.6	OpenShort?	(-4)	-25	-89	-30	-20	-2.2,21	41
18	May/3	15	43.85	42.73	44.05(0.03)	44.34(-0.3)	43.9(-0.63)	43.47	-0.2	-7	41(1.1)	-50	[1]	[-21]	[-16]	-35	-314	DR	-0.5	OpenShort?	(1)	-17	-23	-18	-20	-0.7,33	46
19	May/3	14	43.85	42.73	44.04(0.01)	44.47(-0.17)	44.18(-0.49)	43.83	-0	-7	40(0)	-50	[0]	[-16]	[-13]	-8	-183	DR	-0.4	OpenShort	(1)	-14	-14	-15	-20	-0.3,50	46
20	May/3	13	43.85	42.73	44.03(0.03)	44.55(-0.21)	44.4(-0.23)	44.05	0.1	-7	40(-0.2)	-45	[1]	[-9]	[-6]	6	-86	DR	-0.4	OpenShort	(1)	-6	3	-21	-20	0,56	46

21	May/3	12	43.85	42.73	44.02(0.05)	44.64(-0.22)	44.5(-0.28)	44.01	0.1	-7	40(-0.2)	-50	[1]	[-10]	[-9]	19	-119	DR	-0.6	OpenShort	(1)	-8	-6	-17	-20	-0,69	46
22	May/3	11	43.85	42.73	44(0.09)	44.74(0.24)	44.63(-0.34)	44.11	0.1	-7	40(-0.5)	-50	[3]	[-6]	[-30]	36	-153	DR	-0.6	OpenShort	(2)	-9	-48	-8	-20	0.1,83	46
23	May/3	10	43.85	42.73	43.96(0.18)	44.64(0.45)	44.78(0.03)	44.89	0.5	-7	41(0.9)	-25	[5]	[8]	[-4]	68	41	CR	0.1	HoldShort	(5)	1	-2	-0	-20	1.1,90	46
24	May/3	9	43.85	42.73	43.88(0.2)	44.44(0.49)	44.76(0.14)	44.92	0.5	-7	40(1.1)	0	[6]	[12]	[5]	69	75	RG	0.2	Wait?	(5)	4	22	-4	-20	1.3,86	46
25	Apr/30	15	44.06	42.66	43.79(0.21)	44.22(0.39)	44.7(-0.2)	44.57	0.3	-8	39(0.1)	-30	[6]	[1]	[-4]	61	-79	CR	-0.2	HoldShort?	(5)	-6	-4	-7	-20	1,86	52

26	Apr/30	14	44.06	42.66	43.7(0.22)	44.05(0.32)	44.79(-0.13)	44.64	0.3	-8	39(0.2)	-30	[6]	[2]	[-5]	69	-32	CR	-0.2	HoldShort	(6)	-4	-16	-6	18	1.2,89	52
27	Apr/30	13	44.06	42.66	43.6(0.25)	43.91(0.36)	44.85(0.82)	44.89	0.4	-8	39(1.5)	10	[7]	[29]	[7]	81	253	RG	0.1	Wait	(7)	23	6	-4	20	1.7,88	52
28	Apr/30	12	44.06	42.66	43.49(0.24)	43.75(0.34)	44.49(0.86)	44.8	0.4	-8	37(2.2)	20	[7]	[30]	[12]	83	275	UT	0.4	OpenLong	(8)	24	13	-2	20	1.7,90	52
29	Apr/30	11	44.06	42.66	43.38(0.18)	43.6(0.18)	44.11(0.83)	44.59	0.3	-8	35(2.5)	-5	[5]	[27]	[7]	87	309	RG	0.7	Wait	(6)	23	-27	39	20	1.7,94	52
30	Apr/30	10	44.06	42.66	43.3(0.18)	43.52(0.31)	43.75(1.03)	45.02	0.5	-8	32(6.5)	10	[5]	[34]	[23]	94	479	RG	1.9	SmallShort	(7)	29	5	48	20	2.6,79	52

31	Apr/30	9	44.06	42.66	43.22(0.16)	43.39(0.31)	43.31(0.78)	44.94	0.4	-8	26(8.1)	5	[5]	[27]	[63]	88	436	RG	3.1	SmallShort?	(5)	22	119	45	20	3.3,55	52
32	Apr/29	15	44.24	42.65	43.15(-0.12)	43.26(-0.07)	42.97(-0.11)	43.09	-0.5	-11	18(-0.4)	-50	[-3]	[-7]	[3]	-29	84	DP	0.3	OpenShort?	(-2)	-3	10	1	-7	-0.2,26	45
33	Apr/29	14	44.24	42.65	43.2(-0.2)	43.29(-0.08)	43.02(-0.16)	42.93	-0.6	-11	18(-4.6)	-50	[-6]	[-9]	[-2]	-50	102	DT	-0.2	OpenShort	(-3)	-5	11	-15	-20	-0.7,18	45
34	Apr/29	13	44.24	42.65	43.29(-0.19)	43.33(-0.08)	43.09(-0.47)	42.76	-0.7	-11	23(-2.1)	-50	[-5]	[-17]	[-10]	-46	-48	DT	-0.6	OpenShort	(-6)	-13	-3	-14	-20	-1,29	45
35	Apr/29	12	44.24	42.65	43.37(-0.13)	43.37(0.04)	43.29(-0.41)	42.81	-0.6	-11	25(0.3)	-50	[-4]	[-14]	[-19]	-31	-105	DT	-0.9	OpenShort	(-6)	-12	-30	-10	-20	-1,44	45

36	Apr/29	11	44.24	42.65	43.42(-0.08)	43.35(0.12)	43.47(-0.15)	43.28	-0.4	-11	25(-0.3)	-50	[-2]	[-5]	[-5]	-4	13	DT	-0.3	OpenShort	(-2)	-4	-1	-10	-20	-0.3,54	45
37	Apr/29	10	44.24	42.65	43.46(-0.03)	43.3(0.16)	43.54(-0.05)	43.29	-0.4	-11	25(0)	-50	[-1]	[-1]	[-4]	-4	-22	DT	-0.4	OpenShort	(-2)	-1	-1	-4	-20	-0.3,54	45
38	Apr/29	9	44.24	42.65	43.47(0.01)	43.23(0.15)	43.54(-0)	43.3	-0.4	-11	25(-0.1)	-50	[0]	[0]	[-12]	-2	-51	DR	-0.5	OpenShort?	(-1)	-0	-31	-1	-20	-0.3,56	45
39	Apr/28	15	44.5	42.89	43.47(0.11)	43.17(0.21)	43.56(0.29)	43.79	-0.3	-8	25(1.3)	0	[3]	[11]	[9]	26	30	RG	0.4	Wait?	(2)	8	8	13	20	0.6,61	42
40	Apr/28	14	44.5	42.89	43.42(0.13)	43.08(0.06)	43.44(0.46)	43.67	-0.3	-8	24(-1.3)	10	[4]	[14]	[10]	7	46	RG	0.4	Wait	(3)	13	3	12	20	0.4,47	42

41	Apr/28	13	44.5	42.89	43.36(0.11)	43.06(0.03)	43.24(0.42)	43.63	-0.4	-8	25(-0.8)	10	[3]	[12]	[14]	1	53	RG	0.6	Wait	(4)	12	13	13	20	0.4,41	42
42	Apr/28	12	44.5	42.89	43.31(0.08)	43.05(-0.14)	43.06(0.39)	43.42	-0.4	-8	26(-0.5)	0	[2]	[9]	[12]	-12	48	RG	0.6	Wait	(3)	11	8	17	20	0.2,33	42
43	Apr/28	11	44.5	42.89	43.28(0.07)	43.11(-0.32)	42.89(0.27)	43.29	-0.5	-8	26(-0.5)	-5	[2]	[3]	[13]	-29	-4	RG	0.6	Wait	(2)	8	8	11	20	0,21	42
44	Apr/28	10	44.5	42.89	43.25(0.07)	43.25(-0.3)	42.77(0.1)	43.16	-0.6	-8	27(-0.7)	-5	[2]	[-1]	[15]	-39	-67	RG	0.6	Wait	(2)	3	31	6	20	-0.1,14	42
45	Apr/28	9	44.5	42.89	43.22(0.04)	43.38(-0.27)	42.73(-0.33)	42.69	-0.8	-8	28(-0.6)	-45	[1]	[-13]	[-7]	-63	-242	DR	-0.1	OpenShort?	(0)	-9	-3	-9	-20	-0.8,7	42

46	Apr/27	15	44.57	42.97	43.2(0.14)	43.5(-0.26)	42.87(-0.39)	42.73	-0.8	-8	28(-3.9)	-30	[4]	[-15]	[-5]	-61	-348	DR	-0.2	OpenShort?	(1)	-11	9	-15	-20	-0.7,7	40
47	Apr/27	14	44.57	42.97	43.14(0.16)	43.61(-0.24)	43.04(-0.67)	42.6	-0.8	-8	32(-4.2)	-45	[5]	[-22]	[-15]	-57	-461	DR	-0.6	OpenShort	(4)	-19	-6	-26	-20	-0.7,11	40
48	Apr/27	13	44.57	42.97	43.07(0.19)	43.72(-0.11)	43.33(-0.9)	42.69	-0.8	-8	36(-4.2)	-50	[5]	[-26]	[-19]	-36	-508	DR	-0.7	OpenShort	(5)	-25	-16	-12	-20	-0.4,24	40
49	Apr/27	12	44.57	42.97	42.99(0.18)	43.77(0.01)	43.73(-0.69)	42.93	-0.7	-8	40(-2.6)	-50	[5]	[-19]	[-22]	-15	-363	DR	-0.8	OpenShort	(6)	-19	-31	-5	-20	-0.1,38	40
50	Apr/27	11	44.57	42.97	42.91(0.22)	43.76(0.2)	44.04(-0.19)	43.41	-0.5	-8	43(-1.5)	-40	[6]	[-2]	[-11]	21	-147	DR	-0.6	OpenShort	(7)	-5	-10	7	-20	0.5,58	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI