|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $83.0100 One month high (close): $95.9700
CHGG Daily Change: -1.46% Daily StdDev 3.24% CHGG EMA_5_Trend: -1.72% 10Minute StdDev: $1.7503
Latest Price : $84.76(-1.46%) | Mon. May 10, 2021($1.9) Fri. May 7, 2021($1) Thu. May 6, 2021($1.1) Wed. May 5, 2021($2.2) Tue. May 4, 2021($1.6) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.6
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 90.26 | 89.49 | 84.49(-0.2) | 85.35(0.4) | 86.26(-0.33) | 84.9 | -1.5 | | -5 | 56(-8.5) | -50 | [-6] | [-8] | [-27] | 37 | 168 | DT | -0.7 | OpenShort? | | (-3) | -10 | -48 | -9 | -20 | 0.2,82 | 39 | Sample size 8 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -1.25%(50%)
Daily Trend: %
Up Forces: 85.35(hourly_sma_10 0.53%)
Down Forces: 84.49(hourly_sma_20 -0.48%)
Support Levels:
Resistance Levels: 89.49(daily_ema_10 5.41%) 90.26(daily_ema_20 6.31%)
|
| | | 2 | May/5 | 15 | 90.54 | 90.36 | 84.66(-0.22) | 85.01(0.58) | 86.55(0.2) | 86.21 | -1.3 | | -3 | 64(-11.5) | -50 | [-7] | [12] | [-12] | 63 | 447 | RG | -0.2 | Wait? | | (-4) | 6 | -32 | 6 | -20 | 0.7,95 | 42 | | 3 | May/5 | 14 | 90.54 | 90.36 | 84.85(-0.18) | 84.52(0.59) | 86.38(0.44) | 87.1 | -1 | | -3 | 76(-6.7) | -30 | [-6] | [19] | [14] | 73 | 553 | UR | 0.3 | SmallShort | | (-6) | 14 | 14 | 16 | 20 | 0.9,100 | 42 | | 4 | May/5 | 13 | 90.54 | 90.36 | 85.01(-0.22) | 84.03(0.46) | 86.01(0.88) | 86.73 | -1.1 | | -3 | 83(-6.8) | -10 | [-7] | [30] | [18] | 63 | 629 | UR | 0.3 | SmallShort | | (-7) | 27 | 13 | 23 | 20 | 0.6,98 | 42 | | 5 | May/5 | 12 | 90.54 | 90.36 | 85.2(-0.25) | 83.64(0.31) | 85.26(0.97) | 86.37 | -1.3 | | -3 | 89(-7.2) | -15 | [-8] | [31] | [17] | 44 | 623 | UR | 0.4 | SmallShort | | (-8) | 30 | 2 | 24 | 20 | 0.4,84 | 42 | | | | |
| 6 | May/5 | 11 | 90.54 | 90.36 | 85.41(-0.29) | 83.38(0.36) | 84.44(1.16) | 86.31 | -1.3 | | -3 | 97(-6.2) | -20 | [-9] | [37] | [30] | 26 | 676 | UR | 0.6 | SmallShort | | (-9) | 36 | 35 | 29 | 20 | 0.3,68 | 42 | | 7 | May/5 | 10 | 90.54 | 90.36 | 85.66(-0.34) | 83.08(0.18) | 83.47(0.98) | 85.37 | -1.6 | | -3 | 103(-6.8) | -20 | [-10] | [28] | [17] | -6 | 539 | UR | 0.6 | SmallShort | | (-11) | 30 | 5 | 23 | 20 | -0.1,47 | 42 | | 8 | May/5 | 9 | 90.54 | 90.36 | 85.95(-0.38) | 82.93(0.02) | 82.66(0.75) | 85.24 | -1.6 | | -3 | 110(-5.6) | 0 | [-12] | [18] | [47] | -27 | 476 | UR | 0.7 | SmallShort? | | (-12) | 23 | 84 | 20 | 20 | -0.2,28 | 42 | | 9 | May/4 | 15 | 90.69 | 91.05 | 86.28(-0.51) | 82.91(-0.34) | 82.05(0.03) | 83.03 | -2.4 | | -3 | 115(-8.9) | -25 | [-16] | [-11] | [19] | -62 | 122 | DP | 0.3 | OpenShort? | | (-17) | 1 | 30 | 10 | 20 | -0.9,11 | 43 | | 10 | May/4 | 14 | 90.69 | 91.05 | 86.72(-0.59) | 83.19(-0.52) | 82.02(-0.36) | 82.24 | -2.7 | | -3 | 124(-0.9) | -50 | [-18] | [-26] | [13] | -74 | -30 | DP | 0.1 | OpenShort | | (-19) | -11 | 29 | 6 | 20 | -1.1,4 | 43 | | | | |
| 11 | May/4 | 13 | 90.69 | 91.05 | 87.23(-0.64) | 83.62(-0.83) | 82.32(-0.46) | 81.48 | -2.9 | | -3 | 125(3.2) | -50 | [-20] | [-35] | [2] | -87 | -142 | DP | -0.2 | OpenShort | | (-21) | -14 | 7 | 2 | -4 | -1.5,1 | 43 | | 12 | May/4 | 12 | 90.69 | 91.05 | 87.8(-0.63) | 84.32(-1.01) | 82.7(-0.6) | 81.29 | -3 | | -3 | 122(7) | -50 | [-19] | [-42] | [-14] | -93 | -269 | DT | -0.4 | OpenShort | | (-21) | -19 | -35 | -0 | -20 | -1.7,0 | 43 | | 13 | May/4 | 11 | 90.69 | 91.05 | 88.36(-0.55) | 85.18(-0.94) | 83.2(-0.69) | 82.2 | -2.7 | | -3 | 115(5.4) | -50 | [-17] | [-43] | [-13] | -92 | -328 | DT | -0.3 | OpenShort | | (-19) | -21 | -26 | 3 | -20 | -1.7,1 | 43 | | 14 | May/4 | 10 | 90.69 | 91.05 | 88.85(-0.56) | 85.99(-0.87) | 83.78(-0.68) | 82.9 | -2.5 | | -3 | 109(5.5) | -50 | [-17] | [-41] | [-15] | -92 | -285 | DT | -0.3 | OpenShort | | (-17) | -21 | -31 | 4 | -20 | -1.7,1 | 43 | | 15 | May/4 | 9 | 90.69 | 91.05 | 89.35(-0.54) | 86.75(-0.8) | 84.35(-0.68) | 83.73 | -2.2 | | -3 | 104(2.4) | -50 | [-17] | [-40] | [-1] | -92 | -264 | DT | -0.2 | OpenShort? | | (-17) | -21 | 14 | 4 | -20 | -1.7,1 | 43 | | | | |
| 16 | May/3 | 15 | 91.1 | 91.93 | 89.83(-0.64) | 87.45(-0.89) | 84.93(-1.17) | 83.36 | -2.8 | | -2 | 102(-10.7) | -50 | [-20] | [-57] | [-17] | -100 | -377 | DT | -0.5 | CloseShort? | | (-18) | -36 | -17 | 2 | -20 | -2,0 | 40 | | 17 | May/3 | 14 | 91.1 | 91.93 | 90.41(-0.65) | 88.23(-0.83) | 85.94(-1.41) | 83.8 | -2.7 | | -2 | 112(8.1) | -50 | [-20] | [-64] | [-30] | -105 | -438 | DT | -0.7 | HoldShort | | (-20) | -43 | -48 | 0 | -20 | -2.2,0 | 40 | | 18 | May/3 | 13 | 91.1 | 91.93 | 91(-0.59) | 88.97(-0.76) | 87.17(-1.16) | 85.1 | -2.2 | | -2 | 104(6.6) | -50 | [-18] | [-54] | [-20] | -103 | -354 | DT | -0.7 | HoldShort | | (-19) | -36 | -25 | -2 | -20 | -2.1,0 | 40 | | 19 | May/3 | 12 | 91.1 | 91.93 | 91.54(-0.55) | 89.65(-0.68) | 88.19(-1.07) | 85.78 | -2 | | -2 | 98(7.8) | -50 | [-17] | [-50] | [-24] | -105 | -353 | DT | -0.9 | HoldShort | | (-18) | -33 | -30 | -7 | -20 | -2.2,0 | 40 | | 20 | May/3 | 11 | 91.1 | 91.93 | 92.05(-0.5) | 90.26(-0.64) | 89.14(-0.93) | 86.59 | -1.7 | | -2 | 90(9) | -50 | [-15] | [-45] | [-34] | -105 | -326 | DT | -1 | HoldShort | | (-17) | -29 | -65 | -6 | -20 | -2.2,0 | 40 | | | | |
| 21 | May/3 | 10 | 91.1 | 91.93 | 92.52(-0.39) | 90.84(-0.48) | 89.97(-0.62) | 88.41 | -1 | | -2 | 81(5.7) | -50 | [-12] | [-32] | [-26] | -98 | -211 | DT | -0.7 | OpenShort | | (-14) | -19 | -54 | -3 | -20 | -1.9,0 | 40 | | 22 | May/3 | 9 | 91.1 | 91.93 | 92.88(-0.28) | 91.28(-0.27) | 90.53(-0.27) | 89.95 | -0.4 | | -2 | 75(3.7) | -50 | [-9] | [-17] | [-6] | -85 | -113 | DT | -0.3 | OpenShort? | | (-10) | -8 | -10 | 2 | -20 | -1.4,0 | 40 | | 23 | Apr/30 | 15 | 91.46 | 92.75 | 93.14(-0.22) | 91.53(-0.19) | 90.77(-0.37) | 90.23 | -0.6 | | 3 | 71(-16.5) | -25 | [-7] | [-16] | [-9] | -88 | -183 | DT | -0.3 | HoldShort? | | (-9) | -11 | -10 | 0 | -20 | -1.5,0 | 55 | | 24 | Apr/30 | 14 | 91.46 | 92.75 | 93.35(-0.23) | 91.71(-0.27) | 91.1(-0.31) | 90.52 | -0.4 | | 3 | 88(2.5) | -20 | [-8] | [-17] | [-5] | -88 | -141 | DT | -0.3 | OpenShort | | (-7) | -10 | -8 | 2 | -20 | -1.5,0 | 55 | | 25 | Apr/30 | 13 | 91.46 | 92.75 | 93.57(-0.27) | 91.96(-0.28) | 91.38(-0.36) | 90.75 | -0.3 | | 3 | 85(2.8) | -40 | [-9] | [-19] | [-8] | -90 | -112 | DT | -0.4 | OpenShort | | (-7) | -12 | -15 | -2 | -20 | -1.6,0 | 55 | | | | |
| 26 | Apr/30 | 12 | 91.46 | 92.75 | 93.82(-0.26) | 92.21(-0.41) | 91.71(-0.34) | 91.19 | -0.1 | | 3 | 83(3.4) | -20 | [-9] | [-20] | [1] | -88 | -99 | DP | -0.3 | OpenShort | | (-8) | -11 | 0 | -1 | 7 | -1.5,0 | 55 | | 27 | Apr/30 | 11 | 91.46 | 92.75 | 94.06(-0.24) | 92.59(-0.48) | 92.02(-0.29) | 91.18 | -0.1 | | 3 | 79(5.3) | -35 | [-8] | [-20] | [-9] | -93 | -138 | DT | -0.5 | OpenShort | | (-9) | -10 | -24 | -5 | -5 | -1.7,0 | 55 | | 28 | Apr/30 | 10 | 91.46 | 92.75 | 94.29(-0.2) | 93.03(-0.43) | 92.29(-0.02) | 91.88 | 0.2 | | 3 | 74(4.8) | 0 | [-7] | [-10] | [-0] | -85 | -60 | RG | -0.3 | Wait | | (-7) | -1 | -1 | -2 | 4 | -1.5,3 | 55 | | 29 | Apr/30 | 9 | 91.46 | 92.75 | 94.48(-0.15) | 93.43(-0.43) | 92.31(-0.24) | 91.9 | 0.2 | | 3 | 69(4.3) | -15 | [-5] | [-17] | [-8] | -86 | -175 | DT | -0.3 | OpenShort? | | (-6) | -8 | -18 | 3 | -20 | -1.8,9 | 55 | | 30 | Apr/29 | 15 | 91.38 | 92.98 | 94.62(-0.18) | 93.83(-0.38) | 92.54(-0.19) | 92.42 | 0.5 | | 6 | 65(7) | 5 | [-6] | [-13] | [-3] | -77 | -90 | RG | -0.1 | Wait? | | (-4) | -6 | -10 | 15 | -20 | -1.6,13 | 57 | | | | |
| 31 | Apr/29 | 14 | 91.38 | 92.98 | 94.79(-0.15) | 94.19(-0.31) | 92.71(-0.48) | 92.73 | 0.6 | | 6 | 58(3.8) | 10 | [-5] | [-21] | [0] | -80 | -188 | RG | 0 | Wait | | (-5) | -16 | 8 | 8 | -20 | -1.6,10 | 57 | | 32 | Apr/29 | 13 | 91.38 | 92.98 | 94.93(-0.16) | 94.49(-0.28) | 93.16(-0.66) | 92.5 | 0.5 | | 6 | 54(6.1) | 0 | [-5] | [-27] | [-2] | -96 | -266 | BT | -0.6 | OpenLong | | (-5) | -22 | 17 | -2 | -20 | -2,4 | 57 | | 33 | Apr/29 | 12 | 91.38 | 92.98 | 95.08(-0.16) | 94.76(-0.24) | 93.78(-0.81) | 92.01 | 0.3 | | 6 | 48(11.2) | -20 | [-5] | [-31] | [-31] | -123 | -364 | DT | -1.7 | HoldShort | | (-6) | -26 | -34 | -41 | -20 | -2.9,0 | 57 | | 34 | Apr/29 | 11 | 91.38 | 92.98 | 95.24(-0.09) | 94.99(-0.19) | 94.54(-0.62) | 93.02 | 0.7 | | 6 | 37(6.9) | -10 | [-3] | [-24] | [-20] | -105 | -300 | DT | -1.9 | HoldShort | | (-4) | -20 | -10 | -51 | -20 | -2.7,13 | 57 | | 35 | Apr/29 | 10 | 91.38 | 92.98 | 95.33(-0.07) | 95.17(-0.27) | 95.13(-0.56) | 93.31 | 0.9 | | 6 | 30(2.5) | -5 | [-2] | [-23] | [-33] | -90 | -283 | RG | -2.8 | SmallLong | | (-3) | -18 | -54 | -50 | -20 | -3.1,38 | 57 | | | | |
| 36 | Apr/29 | 9 | 91.38 | 92.98 | 95.4(0.07) | 95.42(-0.12) | 95.66(-0.16) | 94.95 | 1.6 | | 6 | 27(-6.4) | 35 | [2] | [-6] | [-11] | 1 | -164 | DR | -1.2 | OpenShort? | | (0) | -5 | -22 | -20 | -10 | -0.7,68 | 57 | | 37 | Apr/28 | 15 | 91.07 | 92.94 | 95.33(0.12) | 95.53(-0.02) | 95.81(0.08) | 95.61 | 1.8 | | 9 | 34(-4.8) | 50 | [4] | [5] | [-2] | 47 | -75 | CR | -0.3 | HoldShort? | | (3) | 3 | -7 | -2 | 4 | 0.4,87 | 64 | | 38 | Apr/28 | 14 | 91.07 | 92.94 | 95.22(0.19) | 95.55(0.03) | 95.74(0.33) | 95.83 | 1.9 | | 9 | 38(-6.5) | 50 | [6] | [15] | [1] | 59 | -51 | UT | 0.1 | OpenLong | | (5) | 11 | -4 | 9 | 14 | 0.6,94 | 64 | | 39 | Apr/28 | 13 | 91.07 | 92.94 | 95.04(0.2) | 95.52(0.12) | 95.43(0.22) | 95.96 | 1.9 | | 9 | 45(-4.4) | 50 | [7] | [13] | [3] | 62 | -53 | UT | 0.5 | OpenLong | | (6) | 7 | -0 | 15 | 6 | 0.8,92 | 64 | | 40 | Apr/28 | 12 | 91.07 | 92.94 | 94.85(0.2) | 95.41(0.01) | 95.22(0.04) | 95.97 | 2 | | 9 | 49(-4.1) | 50 | [7] | [5] | [9] | 54 | -80 | UT | 0.6 | OpenLong | | (7) | 1 | 8 | 14 | 20 | 0.9,81 | 64 | | | | |
| 41 | Apr/28 | 11 | 91.07 | 92.94 | 94.66(0.2) | 95.4(0.03) | 95.19(-0.06) | 95.71 | 1.8 | | 9 | 53(-2.5) | 50 | [7] | [2] | [6] | 31 | -116 | UT | 0.4 | OpenLong | | (6) | -2 | 16 | -6 | 15 | 0.8,61 | 64 | | 42 | Apr/28 | 10 | 91.07 | 92.94 | 94.47(0.16) | 95.37(-0.03) | 95.25(-0.11) | 95.22 | 1.7 | | 9 | 56(-2.4) | 50 | [5] | [-1] | [7] | 17 | -114 | RG | -0 | Wait | | (6) | -4 | 31 | -19 | -2 | 0.5,54 | 64 | | 43 | Apr/28 | 9 | 91.07 | 92.94 | 94.32(0.11) | 95.4(-0.09) | 95.36(-0.27) | 94.29 | 1.3 | | 9 | 58(-0.7) | 35 | [4] | [-7] | [-16] | 13 | -184 | DR | -0.7 | OpenShort? | | (4) | -9 | -20 | -23 | -20 | -0,63 | 64 | | 44 | Apr/27 | 15 | 90.48 | 92.33 | 94.22(0.1) | 95.49(0.01) | 95.62(0.03) | 94.91 | 1.6 | | 9 | 59(5.6) | 30 | [3] | [4] | [-14] | 48 | -29 | CR | -0.5 | HoldShort? | | (5) | 1 | -30 | -8 | -20 | 0.5,85 | 66 | | 45 | Apr/27 | 14 | 90.48 | 92.33 | 94.13(0.14) | 95.48(0.12) | 95.59(-0.03) | 95.81 | 1.9 | | 9 | 53(1.6) | 45 | [5] | [4] | [-2] | 75 | 24 | CR | 0.1 | HoldShort | | (5) | -1 | -7 | 1 | 0 | 1.1,97 | 66 | | | | |
| 46 | Apr/27 | 13 | 90.48 | 92.33 | 94(0.15) | 95.37(0.25) | 95.62(0.13) | 96.02 | 2 | | 9 | 52(2.5) | 50 | [5] | [11] | [3] | 81 | 89 | UT | 0.3 | OpenLong | | (5) | 4 | 8 | 7 | -5 | 1.4,96 | 66 | | 47 | Apr/27 | 12 | 90.48 | 92.33 | 93.86(0.07) | 95.14(0.27) | 95.49(0.06) | 95.77 | 1.9 | | 9 | 49(1.3) | 45 | [2] | [9] | [0] | 71 | 143 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | -7 | -8 | 1.4,86 | 66 | | 48 | Apr/27 | 11 | 90.48 | 92.33 | 93.8(0.03) | 94.88(0.34) | 95.44(0.08) | 95.57 | 1.8 | | 9 | 48(1.4) | 50 | [1] | [10] | [10] | 71 | 177 | UT | 0.1 | OpenLong | | (2) | 3 | 25 | 24 | -20 | 1.3,88 | 66 | | 49 | Apr/27 | 10 | 90.48 | 92.33 | 93.8(0) | 94.56(0.28) | 95.44(-0) | 94.81 | 1.6 | | 9 | 47(0.6) | 20 | [0] | [6] | [-12] | 60 | 110 | CR | -0.4 | HoldShort | | (-1) | 0 | -36 | 20 | -20 | 0.8,90 | 66 | | 50 | Apr/27 | 9 | 90.48 | 92.33 | 93.77(0.1) | 94.3(0.4) | 95.36(0.25) | 95.91 | 2 | | 9 | 46(3.1) | 50 | [3] | [17] | [13] | 92 | 189 | UT | 0.4 | OpenLong? | | (2) | 8 | 17 | 31 | 20 | 1.7,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|