Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $199.4800      One month high (close): $217.4000

SWK Daily Change: 2.01%   Daily StdDev 1.27%   SWK EMA_5_Trend: 0.75%   10Minute StdDev: $1.6541

Latest Price :  $217.4(2.01%)

Mon. May 10, 2021($2.2)   Fri. May 7, 2021($1.9)   Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)   Fri. Apr 30, 2021($1.5)   Thu. Apr 29, 2021($1)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.34%(70%)   Avg negative next hour return: -0.33%(30%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/611   207.14  209.97  212.61(0.16)  213.69(0.29)  214.54(0.24) 215.992.1    1538(1.2)50[13][37][10]10350UT0.9HoldLong    (9)191914152.1,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.69(hourly_sma_10 -1.06%)   212.61(hourly_sma_20 -1.56%)   209.97(daily_ema_10 -2.79%)   207.14(daily_ema_20 -4.1%)   
Resistance Levels: 


 
2May/610   207.14  209.97  212.27(0.15)  213.08(0.21)  214.03(0.16) 215.422    1537(0.5)50[12][28][10]9729UT0.9HoldLong    (11)13178202.1,9468
3May/69   207.14  209.97  211.95(0.15)  212.63(0.12)  213.7(0.15) 214.91.9    1536(-0.5)50[12][23][25]9116UT0.8HoldLong?    (11)12625202,9168
4May/515   206.22  208.88  211.63(0.05)  212.38(0.01)  213.39(0.1) 213.061.9    1337(-4.9)50[4][12][-3]6144CR-0.2HoldShort?    (8)8-10-6180.9,8867
5May/514   206.22  208.88  211.53(0.16)  212.37(0.04)  213.18(0.16) 213.352    1342(-8.7)50[13][20][1]74-42UT0.1OpenLong    (4)13-32201.2,9467
 


6May/513   206.22  208.88  211.19(0.17)  212.28(0.05)  212.83(0.33) 213.442    1351(-6.3)50[14][34][1]7713UT0.3HoldLong    (13)26-1112201.2,9767
7May/512   206.22  208.88  210.82(0.16)  212.18(0.1)  212.13(0.27) 213.752.1    1357(-1.8)50[13][31][10]7837UT0.8HoldLong    (14)211415201.4,9367
8May/511   206.22  208.88  210.47(0.17)  211.97(0.12)  211.55(0.09) 213.352    1359(-2.4)50[14][18][19]68-23UT0.9OpenLong    (12)74616171.4,8367
9May/510   206.22  208.88  210.12(0.14)  211.71(0.05)  211.37(-0.09) 2121.6    1361(-3.6)50[11][0][4]40-89UT0.3OpenLong    (10)-713-400.9,6767
10May/59   206.22  208.88  209.82(0.12)  211.6(0.03)  211.56(-0.08) 211.611.5    1365(-1.7)50[10][-0][16]34-64UT0OpenLong?    (10)-658-15-70.8,6467
 


11May/415   205.57  208.17  209.57(0.07)  211.53(0.03)  211.73(-0.24) 209.941.4    1066(-10.1)40[6][-14][-19]19-125DR-0.8OpenShort?    (6)-19-32-24-200.2,6467
12May/414   205.57  208.17  209.42(0.04)  211.47(0.09)  212.24(-0.07) 210.861.7    1076(0.7)20[3][1][-23]526CR-0.6HoldShort    (7)-6-53-13-200.6,8767
13May/413   205.57  208.17  209.34(0.07)  211.28(0.19)  212.39(0.16) 212.422.1    1076(3.3)50[6][24][-7]80117CR0OpenShort    (6)13-17-4-21.3,9767
14May/412   205.57  208.17  209.19(0.09)  210.89(0.09)  212.06(0.2) 212.942.3    1072(5.1)50[7][24][9]90137UT0.4OpenLong    (7)16161201.6,10067
15May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90124UT0.4OpenLong    (6)1204-21.6,10067
 


16May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93162UT0.6OpenLong    (6)23306171.8,9867
17May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87121UT0.5OpenLong?    (4)20287201.6,9767
18May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
19May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-7UT0.7OpenLong    (4)-2012201.5,8664
20May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][25]67149UT0.7OpenLong    (9)345318201.7,7464
 


21May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33145UT0.3OpenLong    (4)2513-3201,5864
22May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3797UT0.5OpenLong    (0)171734200.7,6964
23May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-21]14125RG0.5Wait    (-1)18-8829200.4,5464
24May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][69]42240UT2.5OpenLong?    (2)3916337202.1,3964
25Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-652RG0.1Wait?    (-5)-297-1-1.1,1355
 


26Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-68RG-0.1Wait    (-6)-6-225-17-1.4,1155
27Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-116RG0.2Wait    (-1)-1921-6-18-1.1,1055
28Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-157RG-0.6Wait    (-2)-268-23-20-1.6,555
29Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-160RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
30Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[0][-21][-14]-50-152DR-1.5OpenShort    (-1)-21-12-38-20-1.5,3855
 


31Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-141DR-1.7OpenShort?    (0)-17-78-25-20-1.2,6455
32Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][-1]58-17CR-0HoldShort?    (6)6-81180.9,8564
33Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][7]6431UT0.3OpenLong    (7)8124201.1,8664
34Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][2]5891UT0.2OpenLong    (4)22-615201,8364
35Apr/2912   204.49  206.8  207.87(0.06)  208.53(0)  208.31(0.22) 209.311.7    1040(0.8)50[5][21][7]5664UT0.9OpenLong    (4)18419201.2,7664
 


36Apr/2911   204.49  206.8  207.74(0.05)  208.53(0.07)  207.86(0.02) 209.181.6    1039(1.6)50[4][8][14]5220UT1.2OpenLong    (4)2263171.3,6964
37Apr/2910   204.49  206.8  207.65(-0.01)  208.39(0.05)  207.82(-0.04) 208.421.4    1038(-0.5)35[-1][1][1]1340UR0.5SmallShort    (1)-327-110.7,4564
38Apr/299   204.49  206.8  207.66(-0.05)  208.28(0.06)  207.9(-0.14) 208.361.3    1038(-4.4)50[-4][-7][21]-247RG0.4Wait?    (-1)-1173-18-80.6,3364
39Apr/2815   203.99  206.12  207.75(-0.11)  208.16(-0.04)  208.19(-0.28) 206.280.8    843(-5.2)-40[-9][-25][-18]-40-26DT-1.5OpenShort?    (-7)-22-27-29-20-1.2,4065
40Apr/2814   203.99  206.12  207.98(-0.06)  208.25(0.02)  208.78(-0.2) 207.041.1    848(-1.1)-20[-5][-14][-30]-7-39DT-1.3OpenShort    (-7)-15-68-24-20-0.7,6165
 


41Apr/2813   203.99  206.12  207.98(-0)  208.21(0.13)  209.21(0.12) 209.021.8    849(-0.1)50[0][15][3]5372UR-0.1SmallShort    (-1)984-00.7,8565
42Apr/2812   203.99  206.12  208.12(0.01)  207.94(0.14)  208.95(0.14) 208.791.7    849(0.3)30[1][17][-10]4756CR-0.1HoldShort    (-1)10-359-20.5,8465
43Apr/2811   203.99  206.12  208.09(0.04)  207.65(0.13)  208.66(0.25) 209.822.1    849(2)50[3][26][15]65104UT0.8OpenLong    (3)192029201.3,8265
44Apr/2810   203.99  206.12  208.02(0.01)  207.38(0.09)  208.13(0.2) 209.231.9    847(0.6)50[1][20][8]42102UT0.8OpenLong    (1)15126200.9,6965
45Apr/289   203.99  206.12  207.99(0.02)  207.19(0.12)  207.72(0.24) 209.191.9    846(0.9)50[2][24][23]21102UT1.1OpenLong?    (1)185021200.9,4865
 


46Apr/2715   203.68  205.65  207.95(-0.01)  206.95(0.02)  207.21(0.13) 207.751.4    845(0.3)50[-1][12][8]-2333UR0.4SmallShort?    (-1)1014820-0.2,3265
47Apr/2714   203.68  205.65  207.98(0.01)  206.9(-0.07)  206.93(0.14) 207.341.3    845(-0.4)50[1][10][6]-35-5UT0.3OpenLong    (-1)1061020-0.5,2865
48Apr/2713   203.68  205.65  207.98(0)  207.04(-0.15)  206.93(0) 207.161.2    845(-0.2)45[0][-3][0]-41-40RG0.4Wait    (0)00-1420-0.6,2465
49Apr/2712   203.68  205.65  207.96(-0.01)  207.35(-0.17)  206.64(-0.01) 207.151.2    846(0.3)50[-1][-5][5]-47-33RG0.4Wait    (0)-117-1620-0.6,1865
50Apr/2711   203.68  205.65  207.97(-0.05)  207.71(-0.14)  206.64(-0) 206.671.1    845(0.8)30[-4][-4][-0]-66-10RG0Wait    (-1)011-22-3-1,965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA