Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $199.4800      One month high (close): $217.4000

SWK Daily Change: 2.01%   Daily StdDev 1.27%   SWK EMA_5_Trend: 0.75%   10Minute StdDev: $1.6541

Latest Price :  $217.4(2.01%)

Mon. May 10, 2021($2.2)   Fri. May 7, 2021($1.9)   Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)   Fri. Apr 30, 2021($1.5)   Thu. Apr 29, 2021($1)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.35%(48%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/610   207.14  209.97  212.27(0.15)  213.08(0.21)  214.03(0.16) 215.422    1537(0.5)50[12][28][10]9729UT0.9HoldLong    (11)13178202.1,9468



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.08(hourly_sma_10 -1.09%)   212.27(hourly_sma_20 -1.46%)   209.97(daily_ema_10 -2.53%)   207.14(daily_ema_20 -3.84%)   
Resistance Levels: 


 
2May/69   207.14  209.97  211.95(0.15)  212.63(0.12)  213.7(0.15) 214.91.9    1536(-0.5)50[12][23][25]9116UT0.8HoldLong?    (11)12625202,9168
3May/515   206.22  208.88  211.63(0.05)  212.38(0.01)  213.39(0.1) 213.061.9    1337(-4.9)50[4][12][-3]6144CR-0.2HoldShort?    (8)8-10-6180.9,8867
4May/514   206.22  208.88  211.53(0.16)  212.37(0.04)  213.18(0.16) 213.352    1342(-8.7)50[13][20][1]74-42UT0.1OpenLong    (4)13-32201.2,9467
5May/513   206.22  208.88  211.19(0.17)  212.28(0.05)  212.83(0.33) 213.442    1351(-6.3)50[14][34][1]7713UT0.3HoldLong    (13)26-1112201.2,9767
 


6May/512   206.22  208.88  210.82(0.16)  212.18(0.1)  212.13(0.27) 213.752.1    1357(-1.8)50[13][31][10]7837UT0.8HoldLong    (14)211415201.4,9367
7May/511   206.22  208.88  210.47(0.17)  211.97(0.12)  211.55(0.09) 213.352    1359(-2.4)50[14][18][19]68-23UT0.9OpenLong    (12)74616171.4,8367
8May/510   206.22  208.88  210.12(0.14)  211.71(0.05)  211.37(-0.09) 2121.6    1361(-3.6)50[11][0][4]40-89UT0.3OpenLong    (10)-713-400.9,6767
9May/59   206.22  208.88  209.82(0.12)  211.6(0.03)  211.56(-0.08) 211.611.5    1365(-1.7)50[10][-0][16]34-64UT0OpenLong?    (10)-658-15-70.8,6467
10May/415   205.57  208.17  209.57(0.07)  211.53(0.03)  211.73(-0.24) 209.941.4    1066(-10.1)40[6][-14][-19]19-125DR-0.8OpenShort?    (6)-19-32-24-200.2,6467
 


11May/414   205.57  208.17  209.42(0.04)  211.47(0.09)  212.24(-0.07) 210.861.7    1076(0.7)20[3][1][-23]526CR-0.6HoldShort    (7)-6-53-13-200.6,8767
12May/413   205.57  208.17  209.34(0.07)  211.28(0.19)  212.39(0.16) 212.422.1    1076(3.3)50[6][24][-7]80117CR0OpenShort    (6)13-17-4-21.3,9767
13May/412   205.57  208.17  209.19(0.09)  210.89(0.09)  212.06(0.2) 212.942.3    1072(5.1)50[7][24][9]90137UT0.4OpenLong    (7)16161201.6,10067
14May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90124UT0.4OpenLong    (6)1204-21.6,10067
15May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93162UT0.6OpenLong    (6)23306171.8,9867
 


16May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87121UT0.5OpenLong?    (4)20287201.6,9767
17May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
18May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-7UT0.7OpenLong    (4)-2012201.5,8664
19May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][25]67149UT0.7OpenLong    (9)345318201.7,7464
20May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33145UT0.3OpenLong    (4)2513-3201,5864
 


21May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3797UT0.5OpenLong    (0)171734200.7,6964
22May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-21]14125RG0.5Wait    (-1)18-8829200.4,5464
23May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][69]42240UT2.5OpenLong?    (2)3916337202.1,3964
24Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-652RG0.1Wait?    (-5)-297-1-1.1,1355
25Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-68RG-0.1Wait    (-6)-6-225-17-1.4,1155
 


26Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-116RG0.2Wait    (-1)-1921-6-18-1.1,1055
27Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-157RG-0.6Wait    (-2)-268-23-20-1.6,555
28Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-160RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
29Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[0][-21][-14]-50-152DR-1.5OpenShort    (-1)-21-12-38-20-1.5,3855
30Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-141DR-1.7OpenShort?    (0)-17-78-25-20-1.2,6455
 


31Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][-1]58-17CR-0HoldShort?    (6)6-81180.9,8564
32Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][7]6431UT0.3OpenLong    (7)8124201.1,8664
33Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][2]5891UT0.2OpenLong    (4)22-615201,8364
34Apr/2912   204.49  206.8  207.87(0.06)  208.53(0)  208.31(0.22) 209.311.7    1040(0.8)50[5][21][7]5664UT0.9OpenLong    (4)18419201.2,7664
35Apr/2911   204.49  206.8  207.74(0.05)  208.53(0.07)  207.86(0.02) 209.181.6    1039(1.6)50[4][8][14]5220UT1.2OpenLong    (4)2263171.3,6964
 


36Apr/2910   204.49  206.8  207.65(-0.01)  208.39(0.05)  207.82(-0.04) 208.421.4    1038(-0.5)35[-1][1][1]1340UR0.5SmallShort    (1)-327-110.7,4564
37Apr/299   204.49  206.8  207.66(-0.05)  208.28(0.06)  207.9(-0.14) 208.361.3    1038(-4.4)50[-4][-7][21]-247RG0.4Wait?    (-1)-1173-18-80.6,3364
38Apr/2815   203.99  206.12  207.75(-0.11)  208.16(-0.04)  208.19(-0.28) 206.280.8    843(-5.2)-40[-9][-25][-18]-40-26DT-1.5OpenShort?    (-7)-22-27-29-20-1.2,4065
39Apr/2814   203.99  206.12  207.98(-0.06)  208.25(0.02)  208.78(-0.2) 207.041.1    848(-1.1)-20[-5][-14][-30]-7-39DT-1.3OpenShort    (-7)-15-68-24-20-0.7,6165
40Apr/2813   203.99  206.12  207.98(-0)  208.21(0.13)  209.21(0.12) 209.021.8    849(-0.1)50[0][15][3]5372UR-0.1SmallShort    (-1)984-00.7,8565
 


41Apr/2812   203.99  206.12  208.12(0.01)  207.94(0.14)  208.95(0.14) 208.791.7    849(0.3)30[1][17][-10]4756CR-0.1HoldShort    (-1)10-359-20.5,8465
42Apr/2811   203.99  206.12  208.09(0.04)  207.65(0.13)  208.66(0.25) 209.822.1    849(2)50[3][26][15]65104UT0.8OpenLong    (3)192029201.3,8265
43Apr/2810   203.99  206.12  208.02(0.01)  207.38(0.09)  208.13(0.2) 209.231.9    847(0.6)50[1][20][8]42102UT0.8OpenLong    (1)15126200.9,6965
44Apr/289   203.99  206.12  207.99(0.02)  207.19(0.12)  207.72(0.24) 209.191.9    846(0.9)50[2][24][23]21102UT1.1OpenLong?    (1)185021200.9,4865
45Apr/2715   203.68  205.65  207.95(-0.01)  206.95(0.02)  207.21(0.13) 207.751.4    845(0.3)50[-1][12][8]-2333UR0.4SmallShort?    (-1)1014820-0.2,3265
 


46Apr/2714   203.68  205.65  207.98(0.01)  206.9(-0.07)  206.93(0.14) 207.341.3    845(-0.4)50[1][10][6]-35-5UT0.3OpenLong    (-1)1061020-0.5,2865
47Apr/2713   203.68  205.65  207.98(0)  207.04(-0.15)  206.93(0) 207.161.2    845(-0.2)50[0][-3][5]-41-40RG0.4Wait    (0)001220-0.6,2465
48Apr/2712   203.68  205.65  207.96(-0.01)  207.35(-0.17)  206.64(-0.01) 207.151.2    846(0.3)50[-1][-5][5]-47-33RG0.4Wait    (0)-117-1620-0.6,1865
49Apr/2711   203.68  205.65  207.97(-0.05)  207.71(-0.14)  206.64(-0) 206.671.1    845(0.8)30[-4][-4][-0]-66-10RG0Wait    (-1)011-22-3-1,965
50Apr/2710   203.68  205.65  208.08(-0.06)  208.01(-0.13)  206.68(-0.09) 206.360.9    845(2)35[-4][-10][-1]-78-43RG-0.3Wait    (-5)-618-26-20-1.4,765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA