CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $24.2800 One month high (close): $30.9300

CGC Daily Change: -4.41% Daily StdDev 4.84% CGC EMA_5_Trend: -2.33% 10Minute StdDev: $0.493

Latest Price : $24.28(-4.41%)

Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	12	26.92	26.47	25.23(-0.24)	25.07(-0.39)	24.78(-0.77)	24.48	-2.1	-6	31(2.4)	-50	[-5]	[-23]	[-9]	-101	-250	DT	-0.8	HoldShort	(-5)	-16	7	-26	-20	-2.1,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.07(hourly_sma_10 2.41%) 25.23(hourly_sma_20 3.06%) 26.47(daily_ema_10 8.13%) 26.92(daily_ema_20 9.97%)

2	May/6	11	26.92	26.47	25.29(-0.28)	25.17(-0.45)	24.97(-0.67)	24.4	-2.2	-6	29(2.9)	-50	[-6]	[-22]	[-18]	-107	-230	DT	-1.7	HoldShort	(-6)	-14	-11	-28	-20	-2.7,11	36
3	May/6	10	26.92	26.47	25.36(-0.3)	25.28(-0.41)	25.14(-0.55)	24.54	-2.1	-6	26(0.3)	-50	[-6]	[-19]	[-33]	-97	-150	DT	-2	HoldShort	(-6)	-11	-55	-26	-20	-2.8,23	36
4	May/6	9	26.92	26.47	25.44(-0.2)	25.38(-0.11)	25.28(-0.2)	25.24	-1.5	-6	26(-6.9)	-50	[-4]	[-8]	[-0]	-22	75	DT	-0.1	OpenShort?	(-3)	-4	-2	6	-8	-0.7,46	36
5	May/5	15	27.14	26.73	25.49(-0.26)	25.41(0.01)	25.33(-0.1)	25.27	-1.7	-6	33(-7.9)	-50	[-5]	[-5]	[-7]	-22	155	DT	-0.2	OpenShort?	(-4)	-2	-12	6	-20	-0.6,43	43

6	May/5	14	27.14	26.73	25.56(-0.26)	25.41(0.14)	25.36(-0.02)	25.42	-1.5	-6	41(-5.3)	-50	[-5]	[-2]	[5]	-20	210	DP	0.1	OpenShort	(-5)	-0	15	3	-12	-0.3,38	43
7	May/5	13	27.14	26.73	25.63(-0.29)	25.37(-0.01)	25.37(-0.24)	25.23	-1.7	-6	46(-4.6)	-50	[-6]	[-8]	[-4]	-39	80	DT	-0.3	OpenShort	(-6)	-5	-1	0	-20	-0.8,31	43
8	May/5	12	27.14	26.73	25.7(-0.34)	25.37(0.01)	25.43(-0.23)	25.24	-1.7	-6	50(-4.3)	-50	[-7]	[-8]	[-10]	-40	110	DT	-0.3	OpenShort	(-6)	-5	-20	0	-20	-0.8,30	43
9	May/5	11	27.14	26.73	25.79(-0.29)	25.37(-0)	25.49(0.01)	25.49	-1.5	-6	55(-4.7)	-40	[-6]	[-3]	[7]	-28	185	DP	0	OpenShort	(-5)	0	8	4	20	-0.5,35	43
10	May/5	10	27.14	26.73	25.86(-0.35)	25.37(-0.07)	25.49(0.12)	25.39	-1.6	-6	59(-6.4)	-50	[-7]	[-2]	[-0]	-40	210	DT	-0.2	OpenShort	(-7)	3	-6	4	16	-0.7,28	43

11	May/5	9	27.14	26.73	25.95(-0.41)	25.39(-0.1)	25.46(0.3)	25.47	-1.5	-6	66(-4.3)	-50	[-8]	[2]	[2]	-40	320	UR	0	SmallShort?	(-7)	6	-7	8	20	-0.7,28	43
12	May/4	15	27.36	26.91	26.06(-0.35)	25.41(-0.12)	25.38(0.26)	25.56	-1.4	-6	70(6.6)	-45	[-7]	[1]	[8]	-39	235	UR	0.2	SmallShort?	(-8)	5	2	14	20	-0.6,26	41
13	May/4	14	27.36	26.91	26.15(-0.34)	25.44(-0.2)	25.31(0.27)	25.54	-1.4	-6	64(-0.8)	-35	[-7]	[1]	[10]	-51	190	UR	0.3	SmallShort	(-8)	6	5	14	20	-0.8,19	41
14	May/4	13	27.36	26.91	26.24(-0.32)	25.49(-0.33)	25.24(-0.06)	25.48	-1.5	-6	64(0.5)	-20	[-7]	[-7]	[14]	-63	25	DP	0.3	OpenShort	(-8)	-1	17	11	20	-0.9,10	41
15	May/4	12	27.36	26.91	26.32(-0.34)	25.57(-0.54)	25.25(-0.26)	25.26	-1.6	-6	64(2.4)	-40	[-7]	[-13]	[7]	-80	-115	DP	0	OpenShort	(-8)	-5	14	7	12	-1.3,3	41

16	May/4	11	27.36	26.91	26.41(-0.35)	25.71(-0.66)	25.32(-0.49)	25.09	-1.8	-6	61(4.1)	-50	[-7]	[-20]	[-5]	-93	-265	DT	-0.3	OpenShort	(-8)	-10	-9	1	-20	-1.7,0	41
17	May/4	10	27.36	26.91	26.5(-0.34)	25.88(-0.6)	25.45(-0.46)	25.2	-1.7	-6	57(3.9)	-50	[-7]	[-18]	[-5]	-95	-260	DT	-0.3	OpenShort	(-7)	-10	1	1	-20	-1.8,0	41
18	May/4	9	27.36	26.91	26.59(-0.38)	26.04(-0.64)	25.57(-0.65)	25.19	-1.7	-6	53(4.1)	-50	[-8]	[-23]	[-16]	-100	-305	DT	-0.6	HoldShort?	(-7)	-13	-27	-2	-20	-2,0	41
19	May/3	15	27.62	26.93	26.69(-0.38)	26.21(-0.56)	25.74(-0.6)	25.53	-1.4	-8	49(6.2)	-50	[-8]	[-22]	[-6]	-95	-195	DT	-0.3	OpenShort?	(-7)	-12	-3	2	-20	-1.8,0	41
20	May/3	14	27.62	26.93	26.79(-0.5)	26.36(-0.59)	25.89(-0.8)	25.57	-1.4	-8	43(0.3)	-50	[-10]	[-27]	[-11]	-98	-150	DT	-0.5	HoldShort	(-8)	-17	-13	1	-20	-1.9,0	41

21	May/3	13	27.62	26.93	26.92(-0.48)	26.52(-0.66)	26.1(-0.82)	25.74	-1.3	-8	43(1.8)	-50	[-10]	[-28]	[-6]	-95	-155	DT	-0.6	OpenShort	(-10)	-17	-5	1	-20	-1.8,0	41
22	May/3	12	27.62	26.93	27.05(-0.41)	26.7(-0.6)	26.31(-0.74)	25.81	-1.2	-8	41(3.6)	-50	[-8]	[-25]	[-16]	-100	-230	DT	-0.8	HoldShort	(-10)	-15	-18	-4	-20	-2,0	41
23	May/3	11	27.62	26.93	27.16(-0.33)	26.86(-0.47)	26.51(-0.63)	26.04	-1.1	-8	37(4.1)	-50	[-7]	[-21]	[-17]	-100	-230	DT	-0.8	HoldShort	(-7)	-13	-21	-6	-20	-2,0	41
24	May/3	10	27.62	26.93	27.25(-0.2)	26.99(-0.3)	26.68(-0.53)	26.32	-0.9	-8	33(3)	-50	[-4]	[-17]	[-15]	-97	-270	DT	-0.7	OpenShort	(-6)	-11	-20	-5	-20	-1.9,1	41
25	May/3	9	27.62	26.93	27.3(-0.17)	27.07(-0.16)	26.82(-0.42)	26.59	-0.7	-8	30(1.9)	-50	[-4]	[-13]	[-15]	-89	-190	DT	-0.5	OpenShort?	(-3)	-9	-16	-7	-20	-1.6,1	41

26	Apr/30	15	27.92	27.13	27.35(-0.06)	27.11(-0.05)	26.93(-0.55)	26.81	-0.8	-7	28(-0.9)	-50	[-1]	[-13]	[-6]	-81	-280	DT	-0.3	HoldShort?	(-2)	-11	3	-12	-20	-1.3,2	47
27	Apr/30	14	27.92	27.13	27.37(-0.01)	27.12(-0.09)	27.08(-0.5)	26.77	-0.8	-7	29(0.7)	-50	[-0]	[-12]	[-12]	-82	-340	DT	-0.7	HoldShort	(-2)	-10	-10	-18	-20	-1.4,3	47
28	Apr/30	13	27.92	27.13	27.37(-0.02)	27.14(-0.13)	27.22(-0.27)	26.9	-0.7	-7	29(0.6)	-50	[-0]	[-8]	[-12]	-69	-220	DT	-0.8	OpenShort	(0)	-6	-10	-23	-20	-1.1,9	47
29	Apr/30	12	27.92	27.13	27.37(-0.03)	27.17(-0.2)	27.29(-0.12)	27.04	-0.6	-7	28(0.2)	-35	[-1]	[-6]	[-2]	-45	-120	DT	-0.6	OpenShort	(1)	-2	-7	-10	20	-0.8,25	47
30	Apr/30	11	27.92	27.13	27.38(0.01)	27.23(-0.38)	27.32(0.09)	27.14	-0.5	-7	28(0.2)	-45	[0]	[-3]	[-6]	-29	-75	DR	-0.4	OpenShort	(0)	2	-30	2	20	-0.6,36	47

31	Apr/30	10	27.92	27.13	27.38(0.06)	27.33(-0.26)	27.3(0.49)	27.55	-0.3	-7	28(0.1)	-0	[1]	[7]	[15]	0	125	RG	0.6	Wait	(1)	10	7	18	20	0.4,40	47
32	Apr/30	9	27.92	27.13	27.36(-0.01)	27.4(-0.22)	27.17(0.36)	27.45	-0.3	-7	28(0)	-20	[-0]	[4]	[10]	-15	130	UR	0.7	SmallShort?	(1)	7	11	19	20	0.2,30	47
33	Apr/29	15	28.17	27.22	27.36(-0.04)	27.46(-0.19)	27.07(0.06)	27.3	-0.5	-8	28(3.5)	-30	[-1]	[-2]	[6]	-36	35	DP	0.6	OpenShort?	(-1)	1	10	13	4	-0.2,19	42
34	Apr/29	14	28.17	27.22	27.37(-0.07)	27.51(-0.1)	27.05(-0.29)	27.17	-0.6	-8	24(0.1)	-50	[-1]	[-8]	[-0]	-54	-75	DT	0.3	OpenShort	(-1)	-6	12	0	-20	-0.5,9	42
35	Apr/29	13	28.17	27.22	27.39(-0.09)	27.54(-0.14)	27.13(-0.88)	27.01	-0.7	-8	24(0.6)	-50	[-2]	[-20]	[-10]	-71	-275	DT	-0.3	OpenShort	(-2)	-18	7	-19	-20	-1,4	42

36	Apr/29	12	28.17	27.22	27.41(-0.12)	27.58(-0.1)	27.37(-0.96)	26.91	-0.8	-8	23(1)	-50	[-2]	[-22]	[-19]	-74	-305	DT	-1.2	OpenShort	(-2)	-19	-5	-37	-20	-1.3,9	42
37	Apr/29	11	28.17	27.22	27.44(-0.12)	27.61(0.03)	27.64(-0.74)	26.98	-0.7	-8	22(0.8)	-50	[-2]	[-16]	[-27]	-55	-235	DT	-1.8	OpenShort	(-2)	-15	-16	-53	-20	-1.2,25	42
38	Apr/29	10	28.17	27.22	27.47(-0.03)	27.6(0.09)	27.85(-0.43)	27.2	-0.6	-8	22(0)	-50	[-1]	[-9]	[-24]	-14	-180	DT	-1.8	OpenShort	(-1)	-9	-25	-43	-20	-0.8,56	42
39	Apr/29	9	28.17	27.22	27.48(0.07)	27.58(0.18)	27.97(0.09)	27.55	-0.4	-8	22(-0.1)	-50	[1]	[3]	[-23]	37	-20	CR	-1.2	HoldShort?	(1)	2	-47	-23	-20	0.2,82	42
40	Apr/28	15	28.39	27.22	27.46(0.17)	27.53(0.4)	27.95(0.59)	28.22	-0.1	-8	22(4.6)	-10	[3]	[17]	[7]	103	260	RG	0.8	SmallShort?	(4)	12	-1	3	20	2.1,100	49

41	Apr/28	14	28.39	27.22	27.41(0.13)	27.42(0.35)	27.79(0.76)	28.24	-0.1	-8	17(3.2)	15	[3]	[20]	[21]	115	365	UT	1.4	HoldLong	(4)	15	16	28	20	2.6,100	49
42	Apr/28	13	28.39	27.22	27.38(0.13)	27.32(0.19)	27.58(0.81)	28.02	-0.2	-8	14(2.3)	15	[3]	[19]	[20]	106	305	UT	1.7	HoldLong	(2)	16	14	33	20	2.5,93	49
43	Apr/28	12	28.39	27.22	27.34(0.07)	27.27(0.15)	27.36(0.66)	27.83	-0.3	-8	12(1.5)	5	[1]	[15]	[27]	94	280	RG	2.2	SmallShort	(1)	13	30	46	20	2.3,86	49
44	Apr/28	11	28.39	27.22	27.32(0.05)	27.23(-0.05)	27.18(0.24)	27.42	-0.5	-8	10(-0.1)	-10	[1]	[5]	[11]	31	50	RG	1.3	SmallShort	(0)	5	0	41	20	0.5,68	49
45	Apr/28	10	28.39	27.22	27.31(0.06)	27.24(-0.04)	27.11(0.21)	27.42	-0.5	-8	10(-0.2)	-0	[1]	[4]	[15]	7	35	RG	1.7	SmallShort	(1)	4	15	30	20	0.6,42	49

46	Apr/28	9	28.39	27.22	27.29(0.01)	27.25(-0.11)	27.05(-0.07)	27.21	-0.6	-8	10(-2.1)	-20	[0]	[-2]	[9]	-45	-60	RG	0.8	SmallShort?	(0)	-1	22	3	11	-0.4,15	49
47	Apr/27	15	28.55	27.15	27.29(0.05)	27.28(-0.23)	27.07(-0.4)	26.91	-0.8	-10	12(-0.9)	-50	[1]	[-11]	[-9]	-93	-290	DR	-0.7	HoldShort?	(-1)	-8	-3	-23	-20	-1.7,0	36
48	Apr/27	14	28.55	27.15	27.28(0.09)	27.34(-0.14)	27.18(-0.36)	26.95	-0.8	-10	13(-1.8)	-50	[2]	[-9]	[-14]	-83	-300	DR	-0.9	HoldShort	(1)	-7	-10	-28	-20	-1.3,0	36
49	Apr/27	13	28.55	27.15	27.26(0.12)	27.38(-0.03)	27.28(-0.34)	27.09	-0.7	-10	15(-0.5)	-50	[2]	[-8]	[-9]	-54	-265	DR	-0.6	OpenShort	(1)	-7	-2	-18	-20	-0.6,11	36
50	Apr/27	12	28.55	27.15	27.23(0.06)	27.39(-0.05)	27.37(-0.29)	27.12	-0.7	-10	16(0.1)	-50	[1]	[-7]	[-11]	-23	-175	DR	-0.8	OpenShort	(3)	-6	-12	-8	-20	-0.4,37	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI