|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.8100 One month high (close): $61.4700
SPLV Daily Change: 0.75% Daily StdDev 0.69% SPLV EMA_5_Trend: 0.31% 10Minute StdDev: $0.2066
Latest Price : $61.47(0.75%) | Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 60.32 | 60.64 | 60.96(0.03) | 61.14(0.05) | 61.24(0.04) | 61.25 | 1.5 | | 12 | 32(1.5) | 50 | [4] | [13] | [-0] | 78 | 28 | UT | 0 | OpenLong? | | (4) | 6 | 3 | -9 | 5 | 1.4,93 | 66 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.14(hourly_sma_10 -0.18%) 60.96(hourly_sma_20 -0.47%) 60.64(daily_ema_10 -1%) 60.32(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | May/6 | 14 | 60.32 | 60.64 | 60.94(0.01) | 61.11(0.07) | 61.21(0.04) | 61.24 | 1.5 | | 12 | 31(1.8) | 50 | [1] | [14] | [-2] | 85 | 51 | CR | 0.2 | OpenShort | | (4) | 6 | -3 | -4 | -2 | 1.6,95 | 66 | | 3 | May/6 | 13 | 60.32 | 60.64 | 60.93(0.01) | 61.06(0.07) | 61.19(0.09) | 61.25 | 1.5 | | 12 | 29(1.7) | 50 | [1] | [21] | [-2] | 93 | 64 | CR | 0.3 | OpenShort | | (3) | 13 | -9 | 4 | 8 | 1.8,98 | 66 | | 4 | May/6 | 12 | 60.32 | 60.64 | 60.92(0.01) | 61.02(0.08) | 61.14(0.09) | 61.29 | 1.5 | | 12 | 27(2.7) | 50 | [1] | [22] | [9] | 105 | 74 | UT | 0.9 | HoldLong | | (3) | 13 | 20 | 8 | 15 | 2.2,100 | 66 | | 5 | May/6 | 11 | 60.32 | 60.64 | 60.91(0.01) | 60.97(0.07) | 61.09(0.08) | 61.2 | 1.4 | | 12 | 24(1.8) | 50 | [1] | [20] | [10] | 98 | 61 | UT | 0.7 | OpenLong | | (3) | 12 | 21 | 14 | 8 | 1.9,100 | 66 | | | | |
| 6 | May/6 | 10 | 60.32 | 60.64 | 60.91(0.02) | 60.92(0.05) | 61.04(0.06) | 61.1 | 1.2 | | 12 | 23(1) | 50 | [3] | [16] | [2] | 81 | 25 | UT | 0.4 | HoldLong | | (0) | 9 | 0 | 9 | 7 | 1.3,98 | 66 | | 7 | May/6 | 9 | 60.32 | 60.64 | 60.9(0.02) | 60.89(0.06) | 61(0.09) | 61.1 | 1.2 | | 12 | 22(1.1) | 50 | [3] | [21] | [11] | 81 | 33 | UT | 0.7 | OpenLong? | | (3) | 13 | 20 | 21 | 7 | 1.5,93 | 66 | | 8 | May/5 | 15 | 60.19 | 60.53 | 60.89(0.03) | 60.85(0.04) | 60.94(0.08) | 61.01 | 1.3 | | 10 | 20(-0.5) | 50 | [4] | [17] | [3] | 55 | 9 | UT | 0.5 | OpenLong? | | (3) | 12 | -4 | 21 | 13 | 0.9,82 | 66 | | 9 | May/5 | 14 | 60.19 | 60.53 | 60.87(0.06) | 60.83(0.06) | 60.89(0.05) | 61.03 | 1.3 | | 10 | 21(-5.4) | 50 | [9] | [15] | [9] | 53 | -22 | UT | 1.1 | OpenLong | | (4) | 7 | 13 | 24 | 13 | 1.2,73 | 66 | | 10 | May/5 | 13 | 60.19 | 60.53 | 60.84(0.06) | 60.79(0.01) | 60.86(0.08) | 60.97 | 1.2 | | 10 | 26(-4.7) | 50 | [9] | [16] | [8] | 18 | -24 | UT | 0.7 | OpenLong | | (7) | 12 | 14 | 11 | 12 | 0.8,48 | 66 | | | | |
| 11 | May/5 | 12 | 60.19 | 60.53 | 60.8(0.04) | 60.78(0.01) | 60.81(0.05) | 60.9 | 1.1 | | 10 | 31(-3.7) | 50 | [6] | [11] | [6] | -8 | -10 | UT | 0.5 | OpenLong | | (7) | 7 | 20 | -7 | 10 | 0.5,30 | 66 | | 12 | May/5 | 11 | 60.19 | 60.53 | 60.78(0.04) | 60.78(-0.03) | 60.78(0.03) | 60.81 | 1 | | 10 | 35(-2.8) | 50 | [6] | [5] | [4] | -20 | -36 | UT | 0.1 | OpenLong | | (4) | 4 | 11 | -2 | 15 | 0.1,28 | 66 | | 13 | May/5 | 10 | 60.19 | 60.53 | 60.75(0.03) | 60.8(-0.05) | 60.76(0.01) | 60.76 | 0.9 | | 10 | 38(-2.8) | 50 | [4] | [0] | [-9] | -15 | -30 | DR | 0 | OpenShort | | (4) | 1 | -24 | -7 | 3 | 0,35 | 66 | | 14 | May/5 | 9 | 60.19 | 60.53 | 60.73(0.04) | 60.83(-0.04) | 60.76(0.05) | 60.87 | 1.1 | | 10 | 40(-2.4) | 50 | [6] | [7] | [13] | 12 | -10 | UT | 0.4 | OpenLong? | | (7) | 7 | 34 | 1 | 15 | 0.6,47 | 66 | | 15 | May/4 | 15 | 60.08 | 60.48 | 60.7(0.02) | 60.85(-0.06) | 60.73(-0.05) | 60.71 | 1 | | 11 | 43(-1.5) | 50 | [3] | [-9] | [-4] | -14 | -36 | DR | -0.1 | OpenShort? | | (4) | -7 | -7 | -10 | -5 | 0,36 | 73 | | | | |
| 16 | May/4 | 14 | 60.08 | 60.48 | 60.69(0.03) | 60.89(-0.03) | 60.76(-0.03) | 60.74 | 1 | | 11 | 44(-0.5) | 50 | [4] | [-4] | [-1] | 7 | -31 | DR | -0.1 | OpenShort | | (4) | -4 | 3 | -5 | -13 | 0.2,52 | 73 | | 17 | May/4 | 13 | 60.08 | 60.48 | 60.67(0.02) | 60.91(-0.01) | 60.78(-0.09) | 60.73 | 1 | | 11 | 45(-0.8) | 50 | [3] | [-11] | [-4] | 8 | -36 | DR | -0.2 | OpenShort | | (4) | -13 | -3 | -13 | -10 | 0.2,53 | 73 | | 18 | May/4 | 12 | 60.08 | 60.48 | 60.66(0.03) | 60.92(0.01) | 60.83(-0.12) | 60.74 | 1 | | 11 | 46(-1) | 50 | [4] | [-14] | [-3] | 17 | -55 | DR | -0.3 | OpenShort | | (3) | -17 | 4 | -13 | -20 | 0.3,59 | 73 | | 19 | May/4 | 11 | 60.08 | 60.48 | 60.64(0.03) | 60.91(0.05) | 60.9(-0.13) | 60.72 | 1 | | 11 | 47(-1.3) | 35 | [4] | [-12] | [-16] | 21 | -58 | DR | -0.6 | OpenShort | | (4) | -19 | -30 | -21 | -20 | 0.3,63 | 73 | | 20 | May/4 | 10 | 60.08 | 60.48 | 60.62(0.05) | 60.88(0.09) | 60.98(-0.05) | 60.86 | 1.2 | | 11 | 48(-0.5) | 50 | [7] | [3] | [-2] | 46 | -28 | CR | -0.4 | HoldShort | | (7) | -7 | 7 | -17 | -18 | 0.8,76 | 73 | | | | |
| 21 | May/4 | 9 | 60.08 | 60.48 | 60.59(0.05) | 60.83(0.09) | 61.01(-0.05) | 60.83 | 1.2 | | 11 | 48(-0.7) | 50 | [7] | [3] | [-19] | 56 | -28 | CR | -0.6 | HoldShort? | | (7) | -7 | -43 | -16 | -20 | 0.8,86 | 73 | | 22 | May/3 | 15 | 59.99 | 60.42 | 60.56(0.07) | 60.78(0.11) | 61.04(0.06) | 61.03 | 1.7 | | 11 | 49(1.6) | 50 | [10] | [21] | [-5] | 85 | 20 | CR | -0 | OpenShort? | | (9) | 9 | -13 | -8 | 11 | 1.5,97 | 69 | | 23 | May/3 | 14 | 59.99 | 60.42 | 60.52(0.09) | 60.71(0.12) | 61(0.13) | 61.09 | 1.7 | | 11 | 47(2.2) | 50 | [13] | [33] | [0] | 98 | 27 | UT | 0.3 | OpenLong | | (11) | 19 | 0 | -6 | 11 | 1.9,100 | 69 | | 24 | May/3 | 13 | 59.99 | 60.42 | 60.47(0.09) | 60.63(0.12) | 60.92(0.23) | 61.09 | 1.7 | | 11 | 45(4) | 50 | [13] | [47] | [6] | 105 | 64 | UT | 0.6 | HoldLong | | (11) | 33 | 13 | -0 | 20 | 2.2,100 | 69 | | 25 | May/3 | 12 | 59.99 | 60.42 | 60.42(0.09) | 60.56(0.12) | 60.78(0.23) | 61.03 | 1.7 | | 11 | 41(4.4) | 50 | [13] | [47] | [7] | 110 | 64 | UT | 1 | HoldLong | | (11) | 33 | 11 | 5 | 20 | 2.4,100 | 69 | | | | |
| 26 | May/3 | 11 | 59.99 | 60.42 | 60.37(0.08) | 60.49(0.08) | 60.64(0.21) | 60.98 | 1.6 | | 11 | 37(6.1) | 50 | [11] | [41] | [20] | 115 | 70 | UT | 1.5 | HoldLong | | (11) | 30 | 34 | 27 | 20 | 2.6,100 | 69 | | 27 | May/3 | 10 | 59.99 | 60.42 | 60.32(0.05) | 60.44(0.07) | 60.51(0.15) | 60.82 | 1.3 | | 11 | 31(5.4) | 50 | [7] | [30] | [15] | 106 | 66 | UT | 1.6 | HoldLong | | (9) | 21 | 26 | 23 | 20 | 2.6,91 | 69 | | 28 | May/3 | 9 | 59.99 | 60.42 | 60.29(0.05) | 60.4(0.05) | 60.42(0.12) | 60.7 | 1.1 | | 11 | 25(4.4) | 50 | [7] | [25] | [29] | 94 | 49 | UT | 1.8 | OpenLong? | | (7) | 17 | 72 | 19 | 20 | 2.6,79 | 69 | | 29 | Apr/30 | 15 | 59.89 | 60.34 | 60.26(0.01) | 60.37(0.01) | 60.35(0.03) | 60.37 | 0.8 | | 11 | 21(-0.7) | 50 | [1] | [6] | [1] | 34 | 18 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | -2 | -8 | 0.8,64 | 66 | | 30 | Apr/30 | 14 | 59.89 | 60.34 | 60.25(0.01) | 60.36(0.01) | 60.33(-0.01) | 60.34 | 0.8 | | 11 | 22(0.2) | 50 | [1] | [1] | [0] | 37 | -4 | UT | 0.1 | OpenLong | | (0) | -1 | 0 | 1 | 0 | 0.7,69 | 66 | | | | |
| 31 | Apr/30 | 13 | 59.89 | 60.34 | 60.25(0.01) | 60.36(0.03) | 60.34(-0.04) | 60.34 | 0.8 | | 11 | 21(0.3) | 50 | [1] | [-2] | [-2] | 36 | -11 | DR | 0 | OpenShort | | (3) | -6 | -4 | -2 | -7 | 0.7,68 | 66 | | 32 | Apr/30 | 12 | 59.89 | 60.34 | 60.24(0.01) | 60.34(0.02) | 60.37(-0.02) | 60.36 | 0.8 | | 11 | 21(0.5) | 45 | [1] | [-0] | [0] | 39 | 4 | UT | -0.1 | OpenLong | | (0) | -3 | 7 | -10 | -7 | 0.9,66 | 66 | | 33 | Apr/30 | 11 | 59.89 | 60.34 | 60.24(0.01) | 60.33(0.05) | 60.38(-0.01) | 60.33 | 0.7 | | 11 | 21(0.2) | 50 | [1] | [3] | [-2] | 34 | -4 | CR | -0.4 | HoldShort | | (3) | -1 | 7 | -25 | -5 | 0.7,66 | 66 | | 34 | Apr/30 | 10 | 59.89 | 60.34 | 60.24(0) | 60.3(0.04) | 60.38(0) | 60.3 | 0.7 | | 11 | 20(0.2) | 40 | [0] | [4] | [-8] | 42 | 10 | CR | -0.7 | HoldShort | | (0) | 0 | -13 | -20 | -5 | 0.6,77 | 66 | | 35 | Apr/30 | 9 | 59.89 | 60.34 | 60.23(0.02) | 60.28(0.06) | 60.39(0.03) | 60.36 | 0.8 | | 11 | 20(0.5) | 40 | [3] | [10] | [-11] | 69 | 6 | CR | -0.2 | HoldShort? | | (3) | 4 | -28 | -10 | -3 | 1.1,91 | 66 | | | | |
| 36 | Apr/29 | 15 | 59.79 | 60.33 | 60.22(0.04) | 60.24(0.06) | 60.37(0.08) | 60.49 | 1 | | 13 | 20(4.4) | 50 | [6] | [19] | [7] | 108 | 18 | UT | 1 | HoldLong? | | (4) | 11 | 16 | 9 | 7 | 2.3,100 | 69 | | 37 | Apr/29 | 14 | 59.79 | 60.33 | 60.2(0.01) | 60.2(0.04) | 60.32(0.07) | 60.42 | 0.9 | | 13 | 15(1.6) | 50 | [1] | [15] | [7] | 103 | 48 | UT | 1 | HoldLong | | (3) | 10 | 11 | 12 | 20 | 2.1,100 | 69 | | 38 | Apr/29 | 13 | 59.79 | 60.33 | 60.2(0) | 60.17(0.03) | 60.28(0.11) | 60.37 | 0.9 | | 13 | 14(1) | 50 | [0] | [19] | [10] | 100 | 60 | UR | 1 | SmallShort | | (3) | 16 | 13 | 25 | 13 | 2,100 | 69 | | 39 | Apr/29 | 12 | 59.79 | 60.33 | 60.19(0.01) | 60.15(0.01) | 60.21(0.07) | 60.31 | 0.8 | | 13 | 13(0.5) | 50 | [1] | [13] | [8] | 81 | 28 | UT | 1.2 | HoldLong | | (0) | 10 | 7 | 32 | 10 | 1.4,96 | 69 | | 40 | Apr/29 | 11 | 59.79 | 60.33 | 60.19(-0) | 60.14(0.01) | 60.17(0.09) | 60.28 | 0.7 | | 13 | 12(0.2) | 50 | [0] | [15] | [12] | 67 | 44 | UR | 1.3 | SmallShort | | (0) | 13 | 9 | 48 | 10 | 1.2,87 | 69 | | | | |
| 41 | Apr/29 | 10 | 59.79 | 60.33 | 60.18(-0.01) | 60.14(0) | 60.12(0.06) | 60.24 | 0.7 | | 13 | 12(-0.4) | 50 | [-1] | [10] | [11] | 25 | 37 | UR | 1.5 | SmallShort | | (0) | 9 | 9 | 38 | 18 | 0.7,57 | 69 | | 42 | Apr/29 | 9 | 59.79 | 60.33 | 60.19(-0.01) | 60.14(-0.01) | 60.08(0.01) | 60.2 | 0.6 | | 13 | 12(-1.2) | 50 | [-1] | [2] | [15] | -16 | 14 | UR | 1.4 | SmallShort? | | (-3) | 1 | 30 | 24 | 8 | 0.1,32 | 69 | | 43 | Apr/28 | 15 | 59.68 | 60.29 | 60.19(-0.03) | 60.14(-0.04) | 60.07(-0.03) | 60.06 | 0.5 | | 14 | 14(1.2) | 30 | [-4] | [-7] | [-0] | -77 | 4 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | 0 | -3 | -1.4,8 | 69 | | 44 | Apr/28 | 14 | 59.68 | 60.29 | 60.21(-0.04) | 60.16(-0.03) | 60.09(-0.05) | 60.06 | 0.5 | | 14 | 12(-4.1) | 25 | [-6] | [-9] | [-1] | -89 | 10 | RG | -0.3 | Wait | | (-4) | -7 | 7 | -13 | -12 | -1.7,4 | 69 | | 45 | Apr/28 | 13 | 59.68 | 60.29 | 60.24(-0.03) | 60.18(-0.02) | 60.12(-0.06) | 60.03 | 0.5 | | 14 | 17(-0.8) | 20 | [-4] | [-9] | [-6] | -87 | -14 | RG | -0.7 | Wait | | (-7) | -8 | -9 | -11 | -12 | -1.7,6 | 69 | | | | |
| 46 | Apr/28 | 12 | 59.68 | 60.29 | 60.26(-0.04) | 60.19(-0.01) | 60.15(-0.07) | 60.07 | 0.5 | | 14 | 17(-1.1) | 10 | [-6] | [-10] | [-8] | -78 | -6 | RG | -0.6 | Wait | | (-4) | -10 | -16 | -13 | -10 | -1.5,10 | 69 | | 47 | Apr/28 | 11 | 59.68 | 60.29 | 60.28(-0.04) | 60.19(-0.03) | 60.19(-0.04) | 60.14 | 0.6 | | 14 | 18(-1.3) | 25 | [-6] | [-7] | [-1] | -50 | 12 | RG | -0.4 | Wait | | (-4) | -6 | 0 | -5 | -2 | -1,25 | 69 | | 48 | Apr/28 | 10 | 59.68 | 60.29 | 60.31(-0.03) | 60.21(-0.02) | 60.22(-0.03) | 60.14 | 0.6 | | 14 | 20(-0.2) | 20 | [-4] | [-5] | [-9] | -53 | -6 | RG | -0.6 | Wait | | (-7) | -4 | -17 | -18 | -3 | -1.2,27 | 69 | | 49 | Apr/28 | 9 | 59.68 | 60.29 | 60.31(-0) | 60.22(-0.01) | 60.24(0.01) | 60.22 | 0.7 | | 14 | 20(0.3) | 50 | [0] | [2] | [-1] | -38 | -17 | CR | -0.1 | HoldShort? | | (-3) | 1 | 3 | -13 | 0 | -0.8,32 | 69 | | 50 | Apr/27 | 15 | 59.59 | 60.23 | 60.33(-0.01) | 60.22(-0) | 60.23(0.01) | 60.21 | 0.8 | | 14 | 20(1.8) | 35 | [-1] | [2] | [-6] | -36 | -6 | RG | -0.1 | Wait? | | (-3) | 1 | -11 | -12 | 0 | -0.8,34 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|