|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.1400 One month high (close): $126.4000
SDY Daily Change: 0.81% Daily StdDev 0.85% SDY EMA_5_Trend: 0.44% 10Minute StdDev: $0.4021
Latest Price : $126.4(0.81%) | Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 122.4 | 123.8 | 125(0.05) | 125.21(0.07) | 125.44(0.04) | 125.59 | 1.6 | | 18 | 18(0.8) | 50 | [6] | [15] | [1] | 77 | 8 | UT | 0.4 | HoldLong | | (5) | 5 | 7 | -8 | 6 | 1.7,84 | 73 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.21(hourly_sma_10 -0.3%) 125(hourly_sma_20 -0.47%) 123.8(daily_ema_10 -1.43%) 122.4(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | May/6 | 11 | 122.4 | 123.8 | 124.94(0.05) | 125.13(0.05) | 125.39(0.06) | 125.51 | 1.6 | | 18 | 17(0) | 50 | [6] | [16] | [10] | 77 | 14 | UT | 0.4 | HoldLong | | (5) | 7 | 28 | -1 | 14 | 1.7,84 | 73 | | 3 | May/6 | 10 | 122.4 | 123.8 | 124.88(0.04) | 125.07(0.01) | 125.31(0.02) | 125.2 | 1.4 | | 18 | 17(-1.6) | 50 | [5] | [9] | [-13] | 60 | -6 | CR | -0.3 | HoldShort | | (3) | 2 | -37 | -9 | 6 | 1,85 | 73 | | 4 | May/6 | 9 | 122.4 | 123.8 | 124.83(0.08) | 125.05(0.04) | 125.28(0.12) | 125.61 | 1.6 | | 18 | 19(-2.4) | 50 | [9] | [23] | [13] | 101 | 7 | UT | 0.9 | CloseLong? | | (7) | 14 | 29 | 11 | 18 | 2.1,98 | 73 | | 5 | May/5 | 15 | 122.03 | 123.32 | 124.73(0.07) | 125(0.02) | 125.13(0.12) | 125.28 | 1.8 | | 15 | 21(-5) | 50 | [8] | [20] | [1] | 81 | -2 | UT | 0.4 | HoldLong? | | (8) | 14 | -6 | 9 | 11 | 1.3,98 | 73 | | | | |
| 6 | May/5 | 14 | 122.03 | 123.32 | 124.64(0.11) | 124.97(0.05) | 124.98(0.09) | 125.34 | 1.8 | | 15 | 26(-7.9) | 50 | [13] | [20] | [10] | 88 | -31 | UT | 0.8 | HoldLong | | (9) | 11 | 19 | 15 | 10 | 1.5,100 | 73 | | 7 | May/5 | 13 | 122.03 | 123.32 | 124.51(0.1) | 124.9(0.03) | 124.87(0.03) | 125.13 | 1.7 | | 15 | 34(-6) | 50 | [12] | [11] | [4] | 68 | -45 | UT | 0.4 | OpenLong | | (11) | 4 | 7 | 11 | 4 | 1,93 | 73 | | 8 | May/5 | 12 | 122.03 | 123.32 | 124.38(0.09) | 124.86(0.05) | 124.87(0) | 125.05 | 1.7 | | 15 | 40(-4) | 50 | [11] | [8] | [5] | 54 | -43 | UT | 0.3 | OpenLong | | (11) | 0 | 18 | -3 | 0 | 0.9,81 | 73 | | 9 | May/5 | 11 | 122.03 | 123.32 | 124.26(0.08) | 124.79(0.02) | 124.83(-0.03) | 124.85 | 1.6 | | 15 | 44(-3.1) | 50 | [9] | [3] | [8] | 43 | -41 | UT | 0 | OpenLong | | (11) | -4 | 29 | -11 | -2 | 0.8,73 | 73 | | 10 | May/5 | 10 | 122.03 | 123.32 | 124.16(0.08) | 124.76(-0.02) | 124.86(-0.08) | 124.53 | 1.4 | | 15 | 47(-3) | 50 | [9] | [-5] | [-11] | 34 | -73 | DR | -0.4 | OpenShort | | (8) | -9 | -22 | -16 | -10 | 0.4,74 | 73 | | | | |
| 11 | May/5 | 9 | 122.03 | 123.32 | 124.07(0.08) | 124.78(0.02) | 124.97(0.02) | 124.78 | 1.5 | | 15 | 50(-1.2) | 50 | [9] | [9] | [-7] | 62 | -17 | CR | -0.2 | HoldShort? | | (10) | 2 | -16 | -7 | -2 | 0.8,92 | 73 | | 12 | May/4 | 15 | 121.72 | 123.02 | 123.97(0.08) | 124.76(0.05) | 124.94(0.05) | 124.96 | 2 | | 15 | 51(-3.5) | 50 | [9] | [15] | [-2] | 75 | 10 | CR | 0 | HoldShort? | | (10) | 6 | -6 | -4 | 1 | 1.1,97 | 75 | | 13 | May/4 | 14 | 121.72 | 123.02 | 123.87(0.06) | 124.69(0.07) | 124.88(0.09) | 125.02 | 2 | | 15 | 55(2.2) | 50 | [7] | [20] | [1] | 82 | 51 | UT | 0.2 | OpenLong | | (10) | 11 | 0 | 2 | 3 | 1.3,99 | 75 | | 14 | May/4 | 13 | 121.72 | 123.02 | 123.8(0.07) | 124.6(0.11) | 124.76(0.08) | 125.02 | 2 | | 15 | 52(2.6) | 50 | [8] | [21] | [-1] | 84 | 48 | CR | 0.3 | OpenShort | | (7) | 9 | -2 | 1 | -2 | 1.4,99 | 75 | | 15 | May/4 | 12 | 121.72 | 123.02 | 123.71(0.07) | 124.46(0.12) | 124.67(0.06) | 125.05 | 2 | | 15 | 50(3.3) | 50 | [8] | [20] | [13] | 88 | 53 | UT | 0.5 | OpenLong | | (8) | 7 | 35 | 3 | 7 | 1.6,98 | 75 | | | | |
| 16 | May/4 | 11 | 121.72 | 123.02 | 123.63(0.07) | 124.31(0.16) | 124.6(0.02) | 124.66 | 1.8 | | 15 | 47(1.8) | 50 | [8] | [17] | [-1] | 77 | 13 | CR | 0.1 | OpenShort | | (7) | 2 | 1 | -4 | -14 | 1.3,94 | 75 | | 17 | May/4 | 10 | 121.72 | 123.02 | 123.55(0.06) | 124.11(0.16) | 124.57(0.05) | 124.65 | 1.8 | | 15 | 45(2.6) | 50 | [7] | [21] | [5] | 80 | 40 | UT | 0.1 | OpenLong | | (7) | 6 | 20 | -8 | -2 | 1.5,92 | 75 | | 18 | May/4 | 9 | 121.72 | 123.02 | 123.48(0.04) | 123.91(0.14) | 124.51(0.06) | 124.43 | 1.6 | | 15 | 42(2.1) | 50 | [5] | [20] | [-5] | 78 | 53 | CR | -0.1 | OpenShort? | | (6) | 7 | -10 | -9 | 1 | 1.4,93 | 75 | | 19 | May/3 | 15 | 121.43 | 122.6 | 123.44(0.05) | 123.73(0.15) | 124.44(0.15) | 124.54 | 2.1 | | 13 | 40(-1.5) | 50 | [6] | [30] | [-5] | 90 | 77 | CR | 0.2 | OpenShort? | | (5) | 17 | -16 | -5 | 14 | 1.7,97 | 74 | | 20 | May/3 | 14 | 121.43 | 122.6 | 123.38(0.1) | 123.55(0.16) | 124.25(0.19) | 124.71 | 2.2 | | 13 | 42(2.5) | 50 | [12] | [37] | [8] | 105 | 56 | UT | 0.7 | HoldLong | | (7) | 22 | 17 | 1 | 20 | 2.2,100 | 74 | | | | |
| 21 | May/3 | 13 | 121.43 | 122.6 | 123.26(0.09) | 123.35(0.14) | 124.02(0.3) | 124.52 | 2.1 | | 13 | 39(3.1) | 50 | [11] | [48] | [11] | 105 | 84 | UT | 0.9 | HoldLong | | (10) | 35 | 18 | 14 | 20 | 2.2,100 | 74 | | 22 | May/3 | 12 | 121.43 | 122.6 | 123.15(0.08) | 123.18(0.1) | 123.65(0.28) | 124.32 | 2 | | 13 | 36(3.2) | 50 | [9] | [43] | [14] | 105 | 89 | UT | 1.3 | HoldLong | | (10) | 33 | 20 | 21 | 20 | 2.2,100 | 74 | | 23 | May/3 | 11 | 121.43 | 122.6 | 123.06(0.07) | 123.05(0.05) | 123.31(0.23) | 124.1 | 1.8 | | 13 | 33(3.2) | 50 | [8] | [34] | [27] | 103 | 68 | UT | 1.6 | HoldLong | | (8) | 27 | 46 | 48 | 20 | 2.1,100 | 74 | | 24 | May/3 | 10 | 121.43 | 122.6 | 122.98(0.04) | 122.99(0.01) | 123.02(0.14) | 123.59 | 1.5 | | 13 | 30(1.2) | 50 | [5] | [21] | [9] | 62 | 45 | UT | 1.3 | OpenLong | | (6) | 16 | 3 | 33 | 20 | 1.4,77 | 74 | | 25 | May/3 | 9 | 121.43 | 122.6 | 122.93(0.04) | 122.97(0.02) | 122.85(0.14) | 123.55 | 1.4 | | 13 | 28(1.4) | 50 | [5] | [21] | [33] | 41 | 45 | UT | 1.7 | OpenLong? | | (3) | 16 | 80 | 23 | 20 | 1.5,53 | 74 | | | | |
| 26 | Apr/30 | 15 | 121.19 | 122.31 | 122.93(0) | 122.94(-0.04) | 122.68(-0.03) | 122.68 | 1.1 | | 12 | 27(-2.7) | 45 | [0] | [-4] | [0] | -41 | -28 | RG | 0 | Wait? | | (1) | -4 | 6 | -7 | -8 | -0.5,22 | 64 | | 27 | Apr/30 | 14 | 121.19 | 122.31 | 122.88(0.01) | 122.99(-0.05) | 122.72(-0.06) | 122.62 | 1.1 | | 12 | 30(-1) | 50 | [1] | [-8] | [-4] | -37 | -47 | DR | -0.3 | OpenShort | | (0) | -7 | -7 | -8 | -11 | -0.7,31 | 64 | | 28 | Apr/30 | 13 | 121.19 | 122.31 | 122.86(0.01) | 123.06(-0.06) | 122.8(-0.13) | 122.69 | 1.1 | | 12 | 31(-1.4) | 35 | [1] | [-17] | [-4] | -27 | -54 | DR | -0.3 | OpenShort | | (2) | -15 | -2 | -16 | -7 | -0.4,33 | 64 | | 29 | Apr/30 | 12 | 121.19 | 122.31 | 122.84(0.02) | 123.14(-0.06) | 122.96(-0.11) | 122.71 | 1.1 | | 12 | 32(-1.3) | 45 | [2] | [-14] | [-4] | -20 | -60 | DR | -0.6 | OpenShort | | (2) | -13 | 1 | -22 | -11 | -0.3,38 | 64 | | 30 | Apr/30 | 11 | 121.19 | 122.31 | 122.82(0.02) | 123.22(0.04) | 123.1(-0.09) | 122.7 | 1.1 | | 12 | 33(-1.1) | 35 | [2] | [-6] | [-13] | -12 | -55 | DR | -0.9 | OpenShort | | (2) | -11 | -15 | -31 | -20 | -0.3,46 | 64 | | | | |
| 31 | Apr/30 | 10 | 121.19 | 122.31 | 122.8(0.03) | 123.18(0.04) | 123.21(-0.04) | 122.86 | 1.2 | | 12 | 34(-1.1) | 50 | [4] | [0] | [-10] | 21 | -42 | DR | -0.8 | OpenShort | | (2) | -5 | -16 | -16 | -20 | 0.1,68 | 64 | | 32 | Apr/30 | 9 | 121.19 | 122.31 | 122.77(0.03) | 123.12(0.05) | 123.26(-0.04) | 123.03 | 1.4 | | 12 | 36(-0.8) | 30 | [4] | [1] | [-16] | 46 | -22 | CR | -0.5 | HoldShort? | | (3) | -5 | -42 | -7 | -17 | 0.5,83 | 64 | | 33 | Apr/29 | 15 | 120.99 | 122.18 | 122.73(0.06) | 123.06(0.08) | 123.31(-0.01) | 123.49 | 1.8 | | 14 | 36(1.9) | 50 | [7] | [8] | [4] | 80 | -6 | UT | 0.4 | OpenLong? | | (7) | -1 | 8 | 4 | 8 | 1.6,90 | 72 | | 34 | Apr/29 | 14 | 120.99 | 122.18 | 122.66(0.04) | 122.96(0.06) | 123.32(-0.01) | 123.4 | 1.7 | | 14 | 34(2.2) | 50 | [5] | [6] | [4] | 68 | 15 | UT | 0.2 | OpenLong | | (7) | -1 | 12 | -8 | 11 | 1.5,80 | 72 | | 35 | Apr/29 | 13 | 120.99 | 122.18 | 122.61(0.03) | 122.88(0.05) | 123.34(0.16) | 123.26 | 1.6 | | 14 | 32(1.8) | 50 | [4] | [25] | [3] | 66 | 61 | UT | -0.2 | OpenLong | | (3) | 19 | 12 | -11 | 10 | 1.5,78 | 72 | | | | |
| 36 | Apr/29 | 12 | 120.99 | 122.18 | 122.57(0.03) | 122.82(0.04) | 123.14(0.12) | 123.12 | 1.5 | | 14 | 30(1.3) | 50 | [4] | [20] | [-7] | 67 | 40 | CR | -0 | HoldShort | | (3) | 14 | -17 | -11 | 8 | 1.3,84 | 72 | | 37 | Apr/29 | 11 | 120.99 | 122.18 | 122.54(0.03) | 122.77(0.08) | 122.99(0.15) | 123.31 | 1.7 | | 14 | 29(2.9) | 50 | [4] | [26] | [1] | 93 | 68 | UT | 0.8 | OpenLong | | (3) | 18 | -18 | 37 | 12 | 1.9,95 | 72 | | 38 | Apr/29 | 10 | 120.99 | 122.18 | 122.5(0.03) | 122.67(0.1) | 122.81(0.17) | 123.51 | 1.8 | | 14 | 26(5.3) | 50 | [4] | [30] | [9] | 100 | 93 | UT | 1.9 | HoldLong | | (5) | 20 | 2 | 35 | 20 | 2.8,80 | 72 | | 39 | Apr/29 | 9 | 120.99 | 122.18 | 122.47(0.02) | 122.55(0.1) | 122.6(0.14) | 123.49 | 1.8 | | 14 | 21(5.3) | 50 | [2] | [26] | [44] | 101 | 95 | UT | 3.1 | HoldLong? | | (3) | 17 | 109 | 32 | 20 | 3.5,63 | 72 | | 40 | Apr/28 | 15 | 120.71 | 121.89 | 122.44(-0.04) | 122.55(-0) | 122.43(-0.05) | 122.3 | 1.2 | | 11 | 16(-3.3) | 10 | [-5] | [-5] | [-4] | -17 | 19 | RG | -0.6 | Wait? | | (-3) | -6 | -4 | -10 | -9 | -0.6,48 | 70 | | | | |
| 41 | Apr/28 | 14 | 120.71 | 121.89 | 122.49(-0.02) | 122.42(0.01) | 122.49(-0.05) | 122.35 | 1.2 | | 11 | 19(-1.7) | 30 | [-2] | [-4] | [-3] | -5 | -2 | RG | -0.5 | Wait | | (-3) | -6 | -3 | -10 | -3 | -0.5,58 | 70 | | 42 | Apr/28 | 13 | 120.71 | 121.89 | 122.52(-0.02) | 122.41(0.01) | 122.55(0.01) | 122.39 | 1.2 | | 11 | 21(-0.4) | 35 | [-2] | [3] | [-3] | 6 | 13 | RG | -0.6 | Wait | | (-3) | 1 | -8 | 1 | -7 | -0.5,68 | 70 | | 43 | Apr/28 | 12 | 120.71 | 121.89 | 122.54(-0.01) | 122.4(0.04) | 122.54(0.04) | 122.47 | 1.3 | | 11 | 21(-0.3) | 45 | [-1] | [8] | [-4] | 13 | 10 | RG | -0.2 | Wait | | (-2) | 5 | -15 | 7 | -2 | -0.2,68 | 70 | | 44 | Apr/28 | 11 | 120.71 | 121.89 | 122.54(-0) | 122.35(0.01) | 122.5(0.06) | 122.63 | 1.4 | | 11 | 21(-0.2) | 50 | [0] | [9] | [6] | 24 | 25 | UR | 0.4 | SmallShort | | (0) | 7 | 2 | 24 | 11 | 0.2,69 | 70 | | 45 | Apr/28 | 10 | 120.71 | 121.89 | 122.56(-0.01) | 122.34(0.02) | 122.42(0.05) | 122.6 | 1.4 | | 11 | 22(-0.2) | 50 | [-1] | [9] | [3] | 4 | 22 | UR | 0.6 | SmallShort | | (-1) | 6 | -4 | 18 | 15 | 0.1,51 | 70 | | | | |
| 46 | Apr/28 | 9 | 120.71 | 121.89 | 122.57(0.01) | 122.32(0.01) | 122.36(0.07) | 122.65 | 1.4 | | 11 | 22(-0.1) | 50 | [1] | [11] | [13] | -8 | 18 | UT | 1 | OpenLong? | | (0) | 8 | 29 | 14 | 15 | 0.3,35 | 70 | | 47 | Apr/27 | 15 | 120.54 | 121.68 | 122.56(0.02) | 122.31(-0.02) | 122.28(0.02) | 122.33 | 1.3 | | 11 | 22(-1.8) | 50 | [2] | [4] | [2] | -49 | -35 | UT | 0.2 | OpenLong? | | (-1) | 2 | 4 | -1 | 7 | -0.8,21 | 68 | | 48 | Apr/27 | 14 | 120.54 | 121.68 | 122.54(0.02) | 122.33(-0.05) | 122.26(0.04) | 122.28 | 1.3 | | 11 | 24(-1.9) | 50 | [2] | [5] | [-2] | -50 | -31 | CR | 0.1 | HoldShort | | (2) | 5 | 2 | -17 | 5 | -0.8,20 | 68 | | 49 | Apr/27 | 13 | 120.54 | 121.68 | 122.52(0.01) | 122.39(-0.06) | 122.21(-0.03) | 122.25 | 1.2 | | 11 | 26(-1) | 50 | [1] | [-4] | [-4] | -51 | -38 | DR | 0.1 | OpenShort | | (2) | -3 | -4 | -17 | 3 | -0.8,19 | 68 | | 50 | Apr/27 | 12 | 120.54 | 121.68 | 122.52(-0) | 122.46(-0.07) | 122.25(-0.03) | 122.3 | 1.3 | | 11 | 27(-0.1) | 45 | [0] | [-5] | [0] | -45 | -28 | RG | 0.1 | Wait | | (2) | -3 | 6 | -15 | 7 | -0.5,18 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|