|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $66.7300 One month high (close): $78.6000
SDGR Daily Change: -3.13% Daily StdDev 5.59% SDGR EMA_5_Trend: -2.52% 10Minute StdDev: $1.5097
Latest Price : $66.73(-3.13%) | Mon. May 10, 2021($2.6) Fri. May 7, 2021($1.5) Thu. May 6, 2021($1.6) Wed. May 5, 2021($0.6) Tue. May 4, 2021($2.2) Mon. May 3, 2021($1.4) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.3
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 14 | 74.21 | 73.73 | 68.89(-0.58) | 68.07(-0.58) | 66.73(-0.59) | 66.18 | -2.5 | | -4 | 42(-9.2) | -50 | [-10] | [-20] | [-14] | -88 | 61 | DT | -0.4 | HoldShort | | (-6) | -11 | -26 | 2 | -20 | -2,12 | 30 | Sample size 50 Avg positive next hour return: 1.26%(24%) Avg negative next hour return: -0.92%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.07(hourly_sma_10 2.86%) 68.89(hourly_sma_20 4.09%) 73.73(daily_ema_10 11.41%) 74.21(daily_ema_20 12.13%)
|
| | | 2 | May/6 | 13 | 74.21 | 73.73 | 69.29(-0.5) | 68.47(-0.28) | 67.12(-0.49) | 67.19 | -2.2 | | -4 | 51(-7.1) | -50 | [-9] | [-15] | [-2] | -71 | 87 | DT | 0 | OpenShort | | (-9) | -9 | 7 | 7 | -20 | -1.3,12 | 30 | | 3 | May/6 | 12 | 74.21 | 73.73 | 69.64(-0.53) | 68.66(-0.37) | 67.45(-0.85) | 66.91 | -2.2 | | -4 | 58(-5) | -50 | [-10] | [-23] | [-4] | -80 | -61 | DT | -0.3 | HoldShort | | (-9) | -15 | 14 | -1 | -20 | -1.4,5 | 30 | | 4 | May/6 | 11 | 74.21 | 73.73 | 70.01(-0.53) | 68.92(-0.51) | 68.03(-1.12) | 66.37 | -2.4 | | -4 | 63(0.7) | -50 | [-10] | [-29] | [-19] | -95 | -260 | DT | -0.8 | HoldShort | | (-10) | -20 | -16 | -10 | -20 | -1.8,0 | 30 | | 5 | May/6 | 10 | 74.21 | 73.73 | 70.38(-0.5) | 69.27(-0.43) | 68.8(-0.89) | 66.98 | -2.2 | | -4 | 63(0.2) | -50 | [-9] | [-24] | [-24] | -93 | -197 | DT | -0.9 | HoldShort | | (-9) | -16 | -30 | -15 | -20 | -1.7,0 | 30 | | | | |
| 6 | May/6 | 9 | 74.21 | 73.73 | 70.74(-0.49) | 69.57(-0.21) | 69.42(-0.57) | 68.17 | -1.9 | | -4 | 62(-4) | -50 | [-9] | [-16] | [-15] | -78 | 4 | DT | -0.6 | HoldShort? | | (-8) | -10 | -16 | -11 | -20 | -1.3,5 | 30 | | 7 | May/5 | 15 | 74.75 | 74.49 | 71.09(-0.5) | 69.72(-0.06) | 69.82(-0.08) | 68.8 | -2.1 | | -3 | 66(-17.9) | -50 | [-9] | [-5] | [-15] | -66 | 177 | DT | -0.5 | OpenShort? | | (-8) | -1 | -25 | -4 | -20 | -1.1,12 | 32 | | 8 | May/5 | 14 | 74.75 | 74.49 | 71.44(-0.43) | 69.76(0.11) | 69.88(0.1) | 69.81 | -1.8 | | -3 | 84(-5.8) | -35 | [-8] | [-0] | [-4] | -49 | 244 | DT | -0 | OpenShort | | (-8) | 2 | -10 | 4 | -20 | -0.7,19 | 32 | | 9 | May/5 | 13 | 74.75 | 74.49 | 71.75(-0.44) | 69.68(0.01) | 69.81(0.09) | 70.23 | -1.6 | | -3 | 90(-6.5) | -15 | [-8] | [-1] | [7] | -44 | 264 | DP | 0.2 | OpenShort | | (-7) | 2 | 3 | 10 | 20 | -0.6,21 | 32 | | 10 | May/5 | 12 | 74.75 | 74.49 | 72.06(-0.49) | 69.67(-0.04) | 69.75(0.04) | 70.09 | -1.7 | | -3 | 97(-6.1) | -30 | [-9] | [-3] | [5] | -55 | 244 | DP | 0.1 | OpenShort | | (-8) | 1 | -1 | 5 | 20 | -0.7,13 | 32 | | | | |
| 11 | May/5 | 11 | 74.75 | 74.49 | 72.41(-0.49) | 69.7(-0.58) | 69.72(0.14) | 70.14 | -1.7 | | -3 | 103(-4.9) | 0 | [-9] | [-6] | [22] | -61 | 228 | RG | 0.1 | Wait | | (-9) | 3 | 26 | 3 | 20 | -0.8,9 | 32 | | 12 | May/5 | 10 | 74.75 | 74.49 | 72.77(-0.55) | 70.11(-0.71) | 69.62(-0.03) | 69.12 | -2 | | -3 | 108(-0.8) | -45 | [-10] | [-10] | [2] | -73 | 61 | DP | -0.2 | OpenShort | | (-10) | -1 | -8 | 1 | 20 | -1.2,7 | 32 | | 13 | May/5 | 9 | 74.75 | 74.49 | 73.17(-0.58) | 70.61(-0.7) | 69.64(0.12) | 69.45 | -1.9 | | -3 | 108(-1.8) | -50 | [-10] | [-8] | [-0] | -69 | 114 | DT | -0.1 | OpenShort? | | (-10) | 2 | -12 | 6 | 20 | -1.2,11 | 32 | | 14 | May/4 | 15 | 75.11 | 74.94 | 73.6(-0.45) | 71.11(-0.54) | 69.56(-0.06) | 69.92 | -2 | | -2 | 110(-7.8) | -35 | [-8] | [-9] | [1] | -69 | -55 | DP | 0.1 | OpenShort? | | (-10) | -1 | -1 | 10 | 0 | -1.2,11 | 34 | | 15 | May/4 | 14 | 75.11 | 74.94 | 73.93(-0.4) | 71.5(-0.56) | 69.6(-0.11) | 69.96 | -2 | | -2 | 118(4.6) | -30 | [-7] | [-9] | [1] | -76 | -158 | DP | 0.1 | OpenShort | | (-8) | -2 | 8 | 11 | -20 | -1.3,7 | 34 | | | | |
| 16 | May/4 | 13 | 75.11 | 74.94 | 74.23(-0.4) | 71.9(-0.77) | 69.68(-1.3) | 69.64 | -2.2 | | -2 | 113(7.5) | -50 | [-7] | [-32] | [-0] | -87 | -545 | DT | -0 | OpenShort | | (-8) | -23 | 11 | 6 | -20 | -1.6,3 | 34 | | 17 | May/4 | 12 | 75.11 | 74.94 | 74.52(-0.38) | 72.46(-0.92) | 70.6(-1.37) | 69.21 | -2.3 | | -2 | 106(11.5) | -50 | [-7] | [-35] | [-7] | -99 | -669 | DT | -0.5 | OpenShort | | (-8) | -24 | 4 | 7 | -20 | -2,1 | 34 | | 18 | May/4 | 11 | 75.11 | 74.94 | 74.8(-0.34) | 73.13(-0.93) | 71.58(-1.49) | 69.05 | -2.4 | | -2 | 94(15.1) | -50 | [-6] | [-37] | [-28] | -110 | -805 | DT | -1.1 | HoldShort | | (-7) | -27 | -27 | -15 | -20 | -2.4,0 | 34 | | 19 | May/4 | 10 | 75.11 | 74.94 | 75.05(-0.33) | 73.82(-0.86) | 72.66(-1) | 70.13 | -2 | | -2 | 79(13.6) | -50 | [-6] | [-28] | [-17] | -106 | -573 | DT | -1.3 | HoldShort | | (-5) | -18 | -5 | -10 | -20 | -2.4,4 | 34 | | 20 | May/4 | 9 | 75.11 | 74.94 | 75.3(-0.31) | 74.46(-0.89) | 73.39(-1) | 70.35 | -1.9 | | -2 | 66(17.4) | -50 | [-6] | [-28] | [-48] | -119 | -596 | DT | -1.8 | HoldShort? | | (-6) | -18 | -91 | -15 | -20 | -3,6 | 34 | | | | |
| 21 | May/3 | 15 | 75.56 | 75.1 | 75.54(-0.13) | 75.13(-0.4) | 74.13(-0.26) | 74.24 | -0.6 | | -1 | 48(-5.1) | 5 | [-2] | [-9] | [1] | -66 | -101 | RG | 0.1 | Wait? | | (-1) | -5 | 2 | 6 | -4 | -1.1,12 | 48 | | 22 | May/3 | 14 | 75.56 | 75.1 | 75.64(-0.19) | 75.43(-0.4) | 74.32(-0.48) | 74.14 | -0.6 | | -1 | 53(0.7) | -20 | [-3] | [-13] | [-5] | -75 | -125 | DT | -0.2 | HoldShort | | (-3) | -9 | -7 | -1 | -20 | -1.3,8 | 48 | | 23 | May/3 | 13 | 75.56 | 75.1 | 75.79(-0.16) | 75.73(-0.47) | 74.68(-0.39) | 74.44 | -0.5 | | -1 | 53(0.7) | -5 | [-3] | [-12] | [1] | -73 | -110 | RG | -0.2 | Wait | | (-3) | -7 | 15 | -13 | -18 | -1.1,5 | 48 | | 24 | May/3 | 12 | 75.56 | 75.1 | 75.91(-0.19) | 76.09(-0.37) | 74.97(-0.73) | 73.78 | -0.8 | | -1 | 52(4.4) | -45 | [-3] | [-17] | [-17] | -85 | -274 | DT | -1 | OpenShort | | (-4) | -13 | -6 | -26 | -20 | -1.8,10 | 48 | | 25 | May/3 | 11 | 75.56 | 75.1 | 76.05(-0.17) | 76.37(-0.24) | 75.52(-0.79) | 74.04 | -0.7 | | -1 | 48(4.5) | -45 | [-3] | [-17] | [-27] | -73 | -295 | DT | -1.4 | OpenShort | | (-3) | -14 | -27 | -25 | -20 | -1.9,25 | 48 | | | | |
| 26 | May/3 | 10 | 75.56 | 75.1 | 76.18(-0.08) | 76.55(-0.05) | 76.12(-0.54) | 75.21 | -0.2 | | -1 | 43(1.1) | -40 | [-1] | [-10] | [-18] | -34 | -188 | DT | -0.9 | OpenShort | | (-2) | -10 | -16 | -22 | -20 | -1,41 | 48 | | 27 | May/3 | 9 | 75.56 | 75.1 | 76.24(-0.02) | 76.59(0.16) | 76.54(-0.32) | 75.92 | 0.2 | | -1 | 42(0.1) | -30 | [-0] | [-4] | [-10] | -6 | -98 | DT | -0.7 | OpenShort? | | (-1) | -6 | 1 | -18 | -20 | -0.3,52 | 48 | | 28 | Apr/30 | 15 | 75.71 | 74.97 | 76.26(0.04) | 76.47(0.24) | 76.79(-0.54) | 75.9 | 0.1 | | -2 | 42(-0.2) | -40 | [1] | [-8] | [-16] | 1 | -229 | DR | -0.9 | OpenShort? | | (-1) | -10 | -15 | -20 | -20 | -0.4,61 | 57 | | 29 | Apr/30 | 14 | 75.71 | 74.97 | 76.23(-0.05) | 76.29(0.2) | 77.21(-0.02) | 76.55 | 0.4 | | -2 | 42(-1.1) | -25 | [-1] | [1] | [-7] | 31 | 86 | RG | -0.7 | Wait | | (2) | -0 | -11 | -9 | -17 | 0.3,73 | 57 | | 30 | Apr/30 | 13 | 75.71 | 74.97 | 76.27(-0.02) | 76.14(0.25) | 77.22(0.31) | 77.04 | 0.6 | | -2 | 43(-0.6) | -20 | [-0] | [7] | [-0] | 48 | 204 | RG | -0.2 | Wait | | (-1) | 6 | -5 | -7 | 20 | 0.8,78 | 57 | | | | |
| 31 | Apr/30 | 12 | 75.71 | 74.97 | 76.28(-0.03) | 75.95(0.13) | 76.98(0.44) | 77.28 | 0.7 | | -2 | 44(-1) | 0 | [-1] | [9] | [11] | 61 | 275 | UR | 0.3 | SmallShort | | (0) | 8 | 3 | 15 | 20 | 1,86 | 57 | | 32 | Apr/30 | 11 | 75.71 | 74.97 | 76.3(-0.06) | 75.85(0.01) | 76.64(0.63) | 77.16 | 0.6 | | -2 | 45(-2.3) | -5 | [-1] | [11] | [7] | 58 | 341 | UR | 0.5 | SmallShort | | (-1) | 11 | -19 | 27 | 20 | 0.8,88 | 57 | | 33 | Apr/30 | 10 | 75.71 | 74.97 | 76.34(-0.03) | 75.84(0.14) | 76.16(1.04) | 78 | 1 | | -2 | 47(-1.2) | 15 | [-1] | [20] | [30] | 68 | 521 | UR | 1.7 | SmallShort | | (0) | 19 | 31 | 39 | 20 | 1.5,80 | 57 | | 34 | Apr/30 | 9 | 75.71 | 74.97 | 76.36(-0.07) | 75.74(0.01) | 75.37(0.42) | 76.63 | 0.4 | | -2 | 48(-1.6) | 20 | [-1] | [7] | [18] | 17 | 225 | UR | 1.1 | SmallShort? | | (-2) | 8 | 18 | 33 | 20 | 0.2,62 | 57 | | 35 | Apr/29 | 15 | 75.82 | 75.13 | 76.41(-0.09) | 75.73(-0.1) | 75.06(0.2) | 75.84 | 0 | | -1 | 50(1.6) | 15 | [-2] | [2] | [9] | -22 | 75 | UR | 0.7 | SmallShort? | | (-2) | 4 | 6 | 30 | 20 | -0.5,41 | 56 | | | | |
| 36 | Apr/29 | 14 | 75.82 | 75.13 | 76.48(-0.1) | 75.8(-0.11) | 74.91(-0.2) | 75.58 | -0.1 | | -1 | 48(0.5) | 5 | [-2] | [-5] | [9] | -48 | -68 | RG | 0.6 | Wait | | (-2) | -4 | 20 | 14 | 3 | -0.8,22 | 56 | | 37 | Apr/29 | 13 | 75.82 | 75.13 | 76.56(-0.13) | 75.89(-0.2) | 75.06(-0.62) | 74.73 | -0.5 | | -1 | 48(3.4) | -10 | [-2] | [-14] | [-0] | -83 | -269 | DT | -0.3 | OpenShort | | (-3) | -11 | 15 | -2 | -20 | -1.6,7 | 56 | | 38 | Apr/29 | 12 | 75.82 | 75.13 | 76.66(-0.17) | 76.04(-0.17) | 75.53(-0.75) | 74.09 | -0.7 | | -1 | 44(7.7) | -50 | [-3] | [-16] | [-24] | -113 | -357 | DT | -1.4 | HoldShort | | (-3) | -14 | -22 | -29 | -20 | -2.5,0 | 56 | | 39 | Apr/29 | 11 | 75.82 | 75.13 | 76.79(-0.09) | 76.17(-0.29) | 76.1(-0.41) | 75.05 | -0.3 | | -1 | 37(3.9) | -15 | [-2] | [-11] | [-9] | -89 | -247 | DT | -1.2 | OpenShort | | (-2) | -7 | -2 | -32 | -20 | -2,11 | 56 | | 40 | Apr/29 | 10 | 75.82 | 75.13 | 76.86(-0.09) | 76.39(-0.3) | 76.41(-0.37) | 75.12 | -0.3 | | -1 | 33(4.4) | -30 | [-2] | [-10] | [-18] | -78 | -236 | DT | -1.7 | OpenShort | | (-2) | -7 | -27 | -26 | -20 | -2.3,30 | 56 | | | | |
| 41 | Apr/29 | 9 | 75.82 | 75.13 | 76.93(0.04) | 76.62(-0.17) | 76.69(-0.03) | 76.31 | 0.2 | | -1 | 28(-1.6) | 0 | [1] | [-2] | [-5] | -25 | -126 | DR | -0.6 | OpenShort? | | (-0) | -1 | -17 | -3 | 10 | -0.9,48 | 56 | | 42 | Apr/28 | 15 | 75.86 | 75.34 | 76.9(0.09) | 76.75(-0.13) | 76.71(0.19) | 77.06 | 0.5 | | 0 | 30(-1.6) | 25 | [2] | [3] | [7] | 6 | -26 | UT | 0.5 | OpenLong? | | (2) | 3 | 2 | 10 | 20 | 0.2,51 | 50 | | 43 | Apr/28 | 14 | 75.86 | 75.34 | 76.83(0.06) | 76.85(-0.17) | 76.56(0.42) | 76.96 | 0.5 | | 0 | 32(-0.8) | 25 | [1] | [6] | [9] | 0 | 66 | UT | 0.5 | OpenLong | | (1) | 8 | 8 | 13 | 20 | 0.2,45 | 50 | | 44 | Apr/28 | 13 | 75.86 | 75.34 | 76.79(0.05) | 76.98(-0.15) | 76.24(-0.18) | 76.61 | 0.3 | | 0 | 32(-0.8) | 5 | [1] | [-4] | [1] | -16 | -118 | RG | 0.5 | Wait | | (1) | -3 | 2 | 5 | -7 | -0.2,39 | 50 | | 45 | Apr/28 | 12 | 75.86 | 75.34 | 76.76(0.05) | 77.09(-0.08) | 76.37(-0.22) | 76.53 | 0.3 | | 0 | 33(-1.1) | 0 | [1] | [-4] | [-1] | -23 | -140 | DR | 0.2 | OpenShort | | (1) | -4 | 3 | 8 | -20 | -0.3,35 | 50 | | | | |
| 46 | Apr/28 | 11 | 75.86 | 75.34 | 76.72(0.05) | 77.15(-0.1) | 76.54(-0.33) | 76.4 | 0.2 | | 0 | 34(-1.1) | -10 | [1] | [-6] | [-7] | -38 | -179 | DR | -0.2 | OpenShort | | (1) | -6 | 2 | -24 | -20 | -0.4,22 | 50 | | 47 | Apr/28 | 10 | 75.86 | 75.34 | 76.69(0.07) | 77.22(-0.07) | 76.79(-0.44) | 76.31 | 0.2 | | 0 | 35(-2) | 10 | [1] | [-8] | [-2] | -32 | -241 | DR | -0.6 | OpenShort | | (1) | -8 | 22 | -26 | -20 | -0.5,31 | 50 | | 48 | Apr/28 | 9 | 75.86 | 75.34 | 76.64(-0.02) | 77.27(-0.18) | 77.13(-0.77) | 75.35 | -0.2 | | 0 | 37(1.1) | -25 | [-0] | [-15] | [-28] | -47 | -349 | DT | -2 | OpenShort? | | (0) | -14 | -43 | -16 | -20 | -1.5,41 | 50 | | 49 | Apr/27 | 15 | 75.6 | 75.41 | 76.66(0.14) | 77.41(0.1) | 77.73(-0.1) | 77.28 | 0.7 | | 1 | 36(0.3) | 5 | [3] | [0] | [-1] | 33 | -94 | DR | -0.5 | OpenShort? | | (2) | -2 | -2 | 11 | -20 | 0.7,65 | 54 | | 50 | Apr/27 | 14 | 75.6 | 75.41 | 76.55(0.25) | 77.33(0.11) | 77.81(0.07) | 77.35 | 0.7 | | 1 | 36(-7.7) | 15 | [4] | [4] | [-2] | 47 | -137 | CR | -0.5 | HoldShort | | (3) | 1 | -7 | 16 | -20 | 0.9,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|